Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,206 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 193.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.16 | 1.61% | 199.73 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.42 | 193.42 | 200.00 | 199.73 | 196.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 236 | 2,206 | $ 196.77 | $ 434,078 | - | 137.01 - 218.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 378 | $ 199.73 | USD |
Biglari Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 453.49M | 2.28M | - | 365.32M | 54.95M | 24.15 | 8.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biglari News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.07 | 200.00 | 189.00 | 194.18 | 1,792 | 3.66 | 1.87% |
| 1 Month | 203.00 | 204.99 | 184.5073 | 194.32 | 2,326 | -3.27 | -1.61% |
| 3 Months | 157.98 | 206.97 | 145.95 | 182.12 | 2,476 | 41.75 | 26.43% |
| 6 Months | 156.75 | 206.97 | 137.01 | 166.57 | 2,775 | 42.98 | 27.42% |
| 1 Year | 166.79 | 218.50 | 137.01 | 176.57 | 2,935 | 32.94 | 19.75% |
| 3 Years | 133.10 | 218.50 | 110.56 | 157.84 | 3,497 | 66.63 | 50.06% |
| 5 Years | 147.50 | 218.50 | 37.85 | 112.19 | 6,907 | 52.23 | 35.41% |
Biglari Description
| Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others. |
