News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.97 | 164.98 | -2.06 | -1.23 % | 67,780,634 | 16:53:26 |
| AMD | Advanced Micro Devices | 146.06 | 146.06 | 146.07 | -9.02 | -5.82 % | 71,091,154 | 16:53:28 |
| AMZN | Amazon.com | 174.63 | 174.63 | 174.66 | -4.59 | -2.56 % | 55,907,366 | 16:53:21 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,205 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,474 | 16:53:07 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.15 | 0.22 % | 12,873,074 | 16:52:27 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 56,208,694 | 16:53:01 |
| COIN | Coinbase Global | 211.01 | 209.82 | 210.00 | -7.07 | -3.24 % | 9,300,167 | 16:52:50 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,746 | 16:52:54 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.05 | -0.04 % | 9,378,207 | 16:53:04 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,263 | 16:49:50 |
| GOOGL | Alphabet | 153.67 | 153.66 | 153.69 | -2.34 | -1.50 % | 32,470,966 | 16:52:27 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,246 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,597 | 16:52:21 |
| IBM | International Business M... | 181.60 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,036,663 | 16:49:19 |
| INTC | Intel | 34.20 | 34.20 | 34.22 | -0.84 | -2.40 % | 58,977,401 | 16:53:17 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 42,790,003 | 16:53:27 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,744,942 | 16:52:55 |
| JPM | JP Morgan Chase | 185.4105 | 0.00 | 0.00 | 4.16 | 2.30 % | 13,376,237 | 16:52:27 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,199,080 | 16:51:41 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,355 | 16:52:29 |
| META | Meta Platforms | 480.33 | 480.02 | 480.33 | -21.47 | -4.28 % | 25,650,904 | 16:53:24 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,552 | 16:40:26 |
| MSFT | Microsoft | 398.22 | 398.15 | 398.20 | -6.05 | -1.50 % | 29,244,784 | 16:53:17 |
| MU | Micron Technology | 106.77 | 106.87 | 106.97 | -5.16 | -4.61 % | 33,710,715 | 16:52:55 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,205 | 16:51:41 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,243,851 | 16:52:49 |
| PYPL | PayPal | 62.34 | 62.33 | 62.40 | 0.24 | 0.39 % | 13,159,432 | 16:53:09 |
| QCOM | QUALCOMM | 157.63 | 157.26 | 157.42 | -3.81 | -2.36 % | 10,277,113 | 16:52:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.5399 | 414.53 | 414.54 | -8.87 | -2.09 % | 75,781,037 | 16:53:22 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,238,721 | 16:53:26 |
| SPY | SPDR S&P 500 | 495.00 | 0.00 | 0.00 | -4.52 | -0.90 % | 100,864,179 | 16:53:15 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 16:42:33 |
| TSLA | Tesla | 146.97 | 146.96 | 146.99 | -2.96 | -1.97 % | 86,669,703 | 16:53:05 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,912,043 | 16:50:13 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,415,365 | 16:51:57 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,860,003 | 16:46:06 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,554,967 | 16:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
