News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.13 | 170.19 | 1.18 | 0.70 % | 46,804,709 | 16:51:01 |
| AMD | Advanced Micro Devices | 155.0094 | 154.95 | 155.01 | 3.27 | 2.15 % | 40,805,089 | 16:50:53 |
| AMZN | Amazon.com | 180.01 | 180.01 | 180.13 | 3.42 | 1.94 % | 41,325,086 | 16:50:58 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,582 | 16:50:08 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,464,758 | 16:50:36 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,032,276 | 16:50:00 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,044,913 | 16:49:26 |
| COIN | Coinbase Global | 225.00 | 224.51 | 225.48 | 0.63 | 0.28 % | 5,068,039 | 16:50:55 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,619,074 | 16:50:20 |
| DIS | Walt Disney | 112.9689 | 0.00 | 0.00 | -0.9511 | -0.83 % | 8,022,761 | 16:50:55 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 181.77 | 181.64 | 181.81 | 22.64 | 14.23 % | 52,889,266 | 16:50:52 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,437 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,661,658 | 16:48:22 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | -15.89 | -8.63 % | 15,277,070 | 16:49:12 |
| INTC | Intel | 31.95 | 31.94 | 31.96 | -2.55 | -7.39 % | 61,858,762 | 16:50:57 |
| IWM | iShares Russell 2000 | 196.21 | 0.00 | 0.00 | -1.47 | -0.74 % | 30,554,533 | 16:51:01 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,596,843 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,398,903 | 16:49:26 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,081,119 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,132 | 16:50:23 |
| META | Meta Platforms | 446.51 | 446.60 | 446.93 | -46.99 | -9.52 % | 82,519,097 | 16:51:00 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,842 | 16:50:08 |
| MSFT | Microsoft | 418.2005 | 418.20 | 418.25 | 9.14 | 2.23 % | 35,640,741 | 16:51:00 |
| MU | Micron Technology | 113.20 | 113.20 | 113.28 | 1.42 | 1.27 % | 18,164,722 | 16:50:59 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,120,735 | 16:50:52 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,330,096 | 16:50:51 |
| PYPL | PayPal | 64.43 | 64.44 | 64.48 | -0.41 | -0.63 % | 11,141,836 | 16:50:19 |
| QCOM | QUALCOMM | 163.30 | 163.03 | 163.40 | -0.33 | -0.20 % | 6,013,212 | 16:50:58 |
| QQQ | Invesco QQQ Trust Series 1 | 430.69 | 430.67 | 430.70 | 4.18 | 0.98 % | 53,171,886 | 16:51:00 |
| SOXL | Direxion Daily Semicondu... | 37.89 | 0.00 | 0.00 | 2.40 | 6.76 % | 76,586,355 | 16:50:58 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 2.92 | 0.58 % | 68,419,845 | 16:50:58 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.95 | 171.90 | 171.96 | 9.82 | 6.06 % | 125,054,191 | 16:50:53 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,692 | 16:50:23 |
| VZ | Verizon Communications | 39.1103 | 0.00 | 0.00 | -0.3797 | -0.96 % | 16,613,635 | 16:50:02 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,840,248 | 16:45:04 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,981,504 | 16:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
