News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.13 | 169.15 | 2.24 | 1.34 % | 47,637,032 | 16:50:01 |
| AMD | Advanced Micro Devices | 151.00 | 150.91 | 151.00 | -1.27 | -0.83 % | 43,030,710 | 16:50:03 |
| AMZN | Amazon.com | 173.05 | 172.97 | 173.00 | -6.49 | -3.61 % | 32,720,883 | 16:50:01 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,425,995 | 16:47:28 |
| BA | Boeing | 163.60 | 0.00 | 0.00 | -5.58 | -3.30 % | 20,720,997 | 16:50:05 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 1.56 | 2.15 % | 16,200,304 | 16:49:52 |
| BAC | Bank of America | 38.2599 | 0.00 | 0.00 | -0.1101 | -0.29 % | 28,627,209 | 16:48:44 |
| COIN | Coinbase Global | 221.60 | 221.58 | 222.00 | -14.83 | -6.27 % | 6,695,869 | 16:49:58 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,923,237 | 16:47:56 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 6,039,512 | 16:47:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:45:49 |
| GOOGL | Alphabet | 154.67 | 154.60 | 154.67 | -3.59 | -2.27 % | 21,929,804 | 16:50:08 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,392 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,848,959 | 16:47:43 |
| IBM | International Business M... | 172.12 | 0.00 | 0.00 | -10.07 | -5.53 % | 7,223,040 | 16:50:06 |
| INTC | Intel | 34.53 | 34.53 | 34.55 | 0.25 | 0.73 % | 49,003,815 | 16:49:49 |
| IWM | iShares Russell 2000 | 198.05 | 0.00 | 0.00 | -0.52 | -0.26 % | 26,453,127 | 16:50:09 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,603,594 | 16:47:43 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | 0.56 | 0.29 % | 6,915,738 | 16:48:43 |
| KO | Coca Cola | 61.6018 | 0.00 | 0.00 | 0.9618 | 1.59 % | 19,523,070 | 16:47:59 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,976 | 16:47:56 |
| META | Meta Platforms | 433.75 | 433.56 | 433.87 | -62.35 | -12.57 % | 30,845,881 | 16:50:09 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,891 | 16:44:27 |
| MSFT | Microsoft | 403.13 | 403.05 | 403.67 | -4.44 | -1.09 % | 14,496,284 | 16:49:57 |
| MU | Micron Technology | 111.05 | 111.00 | 111.24 | -1.41 | -1.25 % | 19,852,071 | 16:49:38 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,486,974 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,239,904 | 16:49:05 |
| PYPL | PayPal | 64.92 | 64.88 | 64.93 | 0.49 | 0.76 % | 7,827,850 | 16:49:50 |
| QCOM | QUALCOMM | 163.95 | 163.62 | 163.99 | 2.60 | 1.61 % | 6,102,151 | 16:50:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.73 | 422.71 | 422.75 | -2.34 | -0.55 % | 48,506,974 | 16:50:09 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 0.72 | 2.11 % | 78,811,197 | 16:50:04 |
| SPY | SPDR S&P 500 | 502.98 | 0.00 | 0.00 | -2.67 | -0.53 % | 53,956,098 | 16:50:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:47:56 |
| TSLA | Tesla | 162.37 | 162.34 | 162.37 | 17.69 | 12.23 % | 180,250,558 | 16:50:09 |
| V | Visa | 273.6336 | 0.00 | 0.00 | -0.4764 | -0.17 % | 8,753,816 | 16:49:52 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,952,132 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.90 | -0.17 | -0.94 % | 10,153,494 | 16:49:24 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,924 | 16:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
