Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 555,100 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -12.04% | 0.0095 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.01 | 0.0095 | 0.0108 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 555,100 | $ 0.009964 | $ 5,531 | - | 0.0002 - 0.0198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:58 | 5,789 | $ 0.0095 | USD |
BitFrontier Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFCH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.0125 | 0.0086 | 0.0119113 | 402,358 | -0.0016 | -14.41% |
| 1 Month | 0.015 | 0.016 | 0.0086 | 0.0137766 | 286,518 | -0.0055 | -36.67% |
| 3 Months | 0.0085 | 0.0198 | 0.0082 | 0.0144456 | 616,336 | 0.001 | 11.76% |
| 6 Months | 0.0056 | 0.0198 | 0.0056 | 0.0114395 | 583,459 | 0.0039 | 69.64% |
| 1 Year | 0.0116 | 0.0198 | 0.0002 | 0.0101142 | 585,226 | -0.0021 | -18.10% |
| 3 Years | 0.132 | 0.15 | 0.0002 | 0.043962 | 1,135,135 | -0.1225 | -92.80% |
| 5 Years | 0.0203 | 0.54 | 0.0002 | 0.0726633 | 1,964,959 | -0.0108 | -53.20% |
