News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.30 | 172.26 | 172.30 | -0.39 | -0.23 % | 391,328 | 09:22:40 |
| AMD | Advanced Micro Devices | 161.95 | 161.93 | 162.13 | 1.63 | 1.02 % | 1,072,452 | 09:22:46 |
| AMZN | Amazon.com | 183.5512 | 183.55 | 183.70 | -0.0688 | -0.04 % | 388,788 | 09:22:42 |
| AXP | American Express | 218.50 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,932 | 09:22:30 |
| BA | Boeing | 167.94 | 0.00 | 0.00 | 0.12 | 0.07 % | 74,994 | 09:22:29 |
| BABA | Alibaba | 70.04 | 0.00 | 0.00 | -0.58 | -0.82 % | 294,343 | 09:22:45 |
| BAC | Bank of America | 36.48 | 0.00 | 0.00 | 0.53 | 1.47 % | 2,347,288 | 09:22:46 |
| COIN | Coinbase Global | 222.22 | 222.01 | 222.20 | -1.19 | -0.53 % | 384,572 | 09:22:29 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -0.60 | -0.22 % | 19,996 | 09:22:30 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.35 | -0.31 % | 29,048 | 09:19:34 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,472 | 09:20:12 |
| GOOGL | Alphabet | 154.50 | 154.41 | 154.49 | -0.36 | -0.23 % | 166,744 | 09:22:49 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 3.12 | 0.78 % | 21,097 | 09:21:33 |
| HD | Home Depot | 337.01 | 0.00 | 0.00 | -0.92 | -0.27 % | 4,962 | 09:21:43 |
| IBM | International Business M... | 183.95 | 0.00 | 0.00 | 2.70 | 1.49 % | 32,692 | 09:22:37 |
| INTC | Intel | 36.50 | 36.47 | 36.52 | 0.19 | 0.52 % | 600,696 | 09:22:33 |
| IWM | iShares Russell 2000 | 194.34 | 0.00 | 0.00 | -1.44 | -0.74 % | 927,969 | 09:22:49 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | -1.97 | -1.33 % | 102,383 | 09:22:49 |
| JPM | JP Morgan Chase | 183.35 | 0.00 | 0.00 | 0.46 | 0.25 % | 55,951 | 09:22:25 |
| KO | Coca Cola | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 14,875 | 09:20:33 |
| MCD | McDonalds | 266.13 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,431 | 09:06:57 |
| META | Meta Platforms | 499.4899 | 499.36 | 499.49 | -0.7401 | -0.15 % | 168,744 | 09:22:39 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,823 | 09:21:43 |
| MSFT | Microsoft | 414.58 | 414.48 | 414.58 | 0.94 | 0.23 % | 526,840 | 09:22:24 |
| MU | Micron Technology | 119.76 | 119.72 | 119.90 | -1.61 | -1.33 % | 319,420 | 09:22:37 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | -0.23 | -0.25 % | 21,698 | 09:20:36 |
| ORCL | Oracle | 119.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,690 | 09:16:32 |
| PYPL | PayPal | 62.88 | 62.67 | 62.90 | -0.63 | -0.99 % | 216,743 | 09:21:51 |
| QCOM | QUALCOMM | 169.79 | 169.50 | 169.80 | -0.05 | -0.03 % | 28,393 | 09:22:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.19 | 431.17 | 431.19 | 0.13 | 0.03 % | 1,189,172 | 09:22:47 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,356,309 | 09:22:49 |
| SPY | SPDR S&P 500 | 505.00 | 0.00 | 0.00 | 0.55 | 0.11 % | 1,633,220 | 09:22:47 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | -0.55 | -0.25 % | 1,248 | 09:13:38 |
| TSLA | Tesla | 157.15 | 157.11 | 157.15 | -4.33 | -2.68 % | 3,797,427 | 09:22:47 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,400 | 09:22:12 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.01 | 0.02 % | 16,964 | 09:16:35 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.69 | 17.71 | 0.06 | 0.34 % | 39,587 | 09:20:59 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | -0.75 | -0.63 % | 31,739 | 09:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
