News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.16 | 169.16 | 169.17 | 2.26 | 1.35 % | 37,511,368 | 15:58:17 |
| AMD | Advanced Micro Devices | 151.67 | 151.65 | 151.67 | -0.60 | -0.39 % | 40,107,660 | 15:58:26 |
| AMZN | Amazon.com | 176.79 | 176.79 | 176.80 | -2.75 | -1.53 % | 26,451,513 | 15:58:20 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,455,311 | 15:58:26 |
| BA | Boeing | 164.955 | 0.00 | 0.00 | -4.23 | -2.50 % | 19,551,012 | 15:58:20 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 2.03 | 2.80 % | 15,162,635 | 15:58:22 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 23,754,313 | 15:58:20 |
| COIN | Coinbase Global | 224.51 | 224.47 | 224.58 | -11.92 | -5.04 % | 5,697,045 | 15:58:26 |
| CRM | Salesforce | 275.89 | 0.00 | 0.00 | -0.79 | -0.29 % | 2,956,931 | 15:58:26 |
| DIS | Walt Disney | 114.065 | 0.00 | 0.00 | 0.355 | 0.31 % | 5,040,340 | 15:58:18 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.38 | 0.67 % | 3,809,748 | 15:58:26 |
| GOOGL | Alphabet | 159.23 | 159.23 | 159.24 | 0.97 | 0.61 % | 17,940,384 | 15:58:26 |
| GS | Goldman Sachs | 423.145 | 0.00 | 0.00 | -0.855 | -0.20 % | 1,310,836 | 15:58:26 |
| HD | Home Depot | 332.935 | 0.00 | 0.00 | -6.07 | -1.79 % | 3,099,518 | 15:58:26 |
| IBM | International Business M... | 183.895 | 0.00 | 0.00 | 1.71 | 0.94 % | 5,492,603 | 15:58:26 |
| INTC | Intel | 34.45 | 34.45 | 34.46 | 0.17 | 0.50 % | 37,614,047 | 15:58:26 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 23,713,571 | 15:58:26 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -0.93 | -0.62 % | 7,226,897 | 15:58:26 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 0.98 | 0.51 % | 5,144,877 | 15:58:26 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | 0.965 | 1.59 % | 15,599,079 | 15:58:26 |
| MCD | McDonalds | 276.80 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,423,279 | 15:58:25 |
| META | Meta Platforms | 494.765 | 494.76 | 494.83 | -1.34 | -0.27 % | 22,994,598 | 15:58:26 |
| MRK | Merck | 127.01 | 0.00 | 0.00 | 0.13 | 0.10 % | 5,507,971 | 15:58:26 |
| MSFT | Microsoft | 409.51 | 409.51 | 409.54 | 1.94 | 0.48 % | 10,593,739 | 15:58:20 |
| MU | Micron Technology | 111.66 | 111.65 | 111.67 | -0.80 | -0.71 % | 16,144,970 | 15:58:26 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 5,376,735 | 15:58:24 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.34 | 0.30 % | 4,056,627 | 15:58:26 |
| PYPL | PayPal | 64.865 | 64.86 | 64.87 | 0.435 | 0.68 % | 6,472,719 | 15:58:24 |
| QCOM | QUALCOMM | 163.63 | 163.63 | 163.64 | 2.28 | 1.41 % | 4,164,901 | 15:58:25 |
| QQQ | Invesco QQQ Trust Series 1 | 426.81 | 426.80 | 426.81 | 1.74 | 0.41 % | 43,040,031 | 15:58:26 |
| SOXL | Direxion Daily Semicondu... | 35.5099 | 0.00 | 0.00 | 1.40 | 4.10 % | 76,004,587 | 15:58:25 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 0.30 | 0.06 % | 47,316,041 | 15:58:26 |
| TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.62 | -0.29 % | 844,921 | 15:58:24 |
| TSLA | Tesla | 161.91 | 161.89 | 161.91 | 17.23 | 11.91 % | 171,666,164 | 15:58:20 |
| V | Visa | 275.74 | 0.00 | 0.00 | 1.63 | 0.59 % | 5,827,458 | 15:58:26 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.155 | -0.39 % | 11,184,169 | 15:58:25 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | -0.225 | -1.25 % | 8,551,355 | 15:58:25 |
| XOM | Exxon Mobil | 121.1834 | 0.00 | 0.00 | 0.1534 | 0.13 % | 9,862,245 | 15:58:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
