News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.32 | 168.33 | 168.36 | 0.32 | 0.19 % | 78,630 | 06:45:03 |
| AMD | Advanced Micro Devices | 154.90 | 154.75 | 154.90 | 0.88 | 0.57 % | 181,704 | 06:44:44 |
| AMZN | Amazon.com | 181.93 | 181.89 | 181.93 | 0.65 | 0.36 % | 32,469 | 06:44:39 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 06:44:50 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | -1.71 | -1.00 % | 10,642 | 06:39:03 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 26,010 | 06:42:15 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,964 | 06:44:16 |
| COIN | Coinbase Global | 214.50 | 214.20 | 214.60 | 0.72 | 0.34 % | 31,213 | 06:45:05 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 06:36:25 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 826 | 06:45:00 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:44:58 |
| GOOGL | Alphabet | 156.15 | 156.03 | 156.09 | 0.68 | 0.44 % | 22,336 | 06:45:03 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 06:45:13 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:45:08 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:45:12 |
| INTC | Intel | 35.63 | 35.60 | 35.63 | -0.05 | -0.14 % | 40,691 | 06:44:34 |
| IWM | iShares Russell 2000 | 193.53 | 0.00 | 0.00 | 0.53 | 0.27 % | 63,043 | 06:45:10 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 06:40:33 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,573 | 06:40:20 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,115 | 06:41:04 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:44:39 |
| META | Meta Platforms | 496.50 | 496.00 | 496.40 | 2.33 | 0.47 % | 16,469 | 06:44:54 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:44:09 |
| MSFT | Microsoft | 413.24 | 413.01 | 413.16 | 1.40 | 0.34 % | 26,354 | 06:44:49 |
| MU | Micron Technology | 118.30 | 118.30 | 118.50 | 1.97 | 1.69 % | 144,263 | 06:45:13 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,155 | 06:39:05 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 06:44:58 |
| PYPL | PayPal | 63.35 | 63.42 | 63.50 | 0.09 | 0.14 % | 9,368 | 06:45:01 |
| QCOM | QUALCOMM | 164.78 | 164.62 | 164.96 | 0.46 | 0.28 % | 6,449 | 06:44:59 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.44 | 427.48 | 1.56 | 0.37 % | 167,755 | 06:45:13 |
| SOXL | Direxion Daily Semicondu... | 37.10 | 0.00 | 0.00 | 0.04 | 0.11 % | 1,953,194 | 06:45:10 |
| SPY | SPDR S&P 500 | 502.14 | 0.00 | 0.00 | 1.59 | 0.32 % | 75,699 | 06:45:04 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:16:44 |
| TSLA | Tesla | 152.88 | 152.86 | 152.89 | -2.57 | -1.65 % | 532,867 | 06:45:06 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:22:38 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,945 | 06:39:08 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.54 | 17.66 | -0.02 | -0.11 % | 852 | 06:44:01 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,104 | 06:44:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
