News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.26 | 169.35 | 2.40 | 1.44 % | 48,124,746 | 18:12:36 |
| AMD | Advanced Micro Devices | 149.66 | 149.35 | 149.75 | -2.61 | -1.71 % | 43,333,169 | 18:12:13 |
| AMZN | Amazon.com | 172.29 | 172.25 | 172.36 | -7.25 | -4.04 % | 34,007,032 | 18:12:43 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,494 | 18:09:45 |
| BA | Boeing | 163.25 | 0.00 | 0.00 | -5.93 | -3.51 % | 20,820,329 | 18:11:39 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,324,313 | 18:12:06 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,731,313 | 18:10:16 |
| COIN | Coinbase Global | 223.02 | 222.87 | 223.35 | -13.41 | -5.67 % | 6,717,897 | 18:12:24 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,927 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,329 | 18:11:53 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 154.09 | 153.81 | 154.20 | -4.17 | -2.63 % | 22,744,010 | 18:12:39 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,795 | 18:12:19 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,048 | 18:11:24 |
| IBM | International Business M... | 168.83 | 0.00 | 0.00 | -13.36 | -7.33 % | 7,556,591 | 18:12:19 |
| INTC | Intel | 34.54 | 34.48 | 34.54 | 0.26 | 0.76 % | 53,149,034 | 18:11:47 |
| IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -0.65 | -0.33 % | 26,758,274 | 18:12:42 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,846 | 18:12:22 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,958,007 | 18:10:50 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,539,806 | 18:12:19 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,287 | 18:12:19 |
| META | Meta Platforms | 411.25 | 411.25 | 411.49 | -84.85 | -17.10 % | 36,146,581 | 18:12:39 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,953 | 17:47:04 |
| MSFT | Microsoft | 401.42 | 401.50 | 401.50 | -6.15 | -1.51 % | 14,997,619 | 18:12:39 |
| MU | Micron Technology | 110.55 | 110.45 | 110.54 | -1.91 | -1.70 % | 20,453,381 | 18:11:50 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,483 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,356 | 18:06:39 |
| PYPL | PayPal | 64.84 | 64.30 | 64.83 | 0.41 | 0.64 % | 8,171,429 | 18:09:25 |
| QCOM | QUALCOMM | 163.55 | 163.00 | 163.75 | 2.20 | 1.36 % | 6,121,333 | 18:12:22 |
| QQQ | Invesco QQQ Trust Series 1 | 421.64 | 421.65 | 421.70 | -3.43 | -0.81 % | 49,662,203 | 18:12:48 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.51 | 1.50 % | 79,796,106 | 18:12:47 |
| SPY | SPDR S&P 500 | 502.23 | 0.00 | 0.00 | -3.42 | -0.68 % | 54,343,546 | 18:12:48 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.90 | 160.90 | 160.96 | 16.22 | 11.21 % | 180,846,257 | 18:12:43 |
| V | Visa | 273.97 | 0.00 | 0.00 | -0.14 | -0.05 % | 8,803,890 | 18:12:19 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,937,239 | 18:12:00 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.82 | 17.85 | -0.19 | -1.05 % | 10,258,401 | 18:09:47 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,561 | 18:09:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
