News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4977 | 169.49 | 169.50 | 0.4777 | 0.28 % | 24,063,907 | 12:56:47 |
| AMD | Advanced Micro Devices | 153.6366 | 153.64 | 153.66 | 1.90 | 1.25 % | 25,115,759 | 12:56:47 |
| AMZN | Amazon.com | 172.67 | 172.66 | 172.68 | -3.92 | -2.22 % | 28,745,420 | 12:56:47 |
| AXP | American Express | 237.43 | 0.00 | 0.00 | -1.69 | -0.71 % | 1,165,371 | 12:56:47 |
| BA | Boeing | 163.03 | 0.00 | 0.00 | -1.30 | -0.79 % | 7,673,505 | 12:56:45 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,840,978 | 12:56:40 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 17,596,439 | 12:56:45 |
| COIN | Coinbase Global | 223.79 | 223.70 | 223.93 | -0.58 | -0.26 % | 3,055,904 | 12:56:46 |
| CRM | Salesforce | 272.42 | 0.00 | 0.00 | -3.77 | -1.37 % | 1,967,952 | 12:56:47 |
| DIS | Walt Disney | 112.265 | 0.00 | 0.00 | -1.66 | -1.45 % | 4,044,369 | 12:56:45 |
| DOW | Dow | 56.39 | 0.00 | 0.00 | -0.59 | -1.04 % | 3,942,567 | 12:56:38 |
| GOOGL | Alphabet | 155.60 | 155.60 | 155.62 | -3.53 | -2.22 % | 21,950,713 | 12:56:48 |
| GS | Goldman Sachs | 417.565 | 0.00 | 0.00 | -5.48 | -1.29 % | 801,857 | 12:56:40 |
| HD | Home Depot | 332.06 | 0.00 | 0.00 | -0.95 | -0.29 % | 1,454,391 | 12:56:42 |
| IBM | International Business M... | 167.065 | 0.00 | 0.00 | -17.04 | -9.25 % | 11,227,282 | 12:56:47 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 24,035,214 | 12:56:48 |
| IWM | iShares Russell 2000 | 195.8001 | 0.00 | 0.00 | -1.88 | -0.95 % | 17,019,943 | 12:56:48 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -1.92 | -1.29 % | 3,427,144 | 12:56:47 |
| JPM | JP Morgan Chase | 193.43 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,437,499 | 12:56:48 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,552,520 | 12:56:45 |
| MCD | McDonalds | 278.32 | 0.00 | 0.00 | 1.57 | 0.57 % | 1,960,053 | 12:56:39 |
| META | Meta Platforms | 438.55 | 438.50 | 438.69 | -54.95 | -11.13 % | 59,514,231 | 12:56:40 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | 3.05 | 2.40 % | 6,407,322 | 12:56:31 |
| MSFT | Microsoft | 395.37 | 395.35 | 395.38 | -13.69 | -3.35 % | 20,613,296 | 12:56:41 |
| MU | Micron Technology | 112.51 | 112.51 | 112.53 | 0.73 | 0.65 % | 6,832,256 | 12:56:48 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | -0.85 | -0.90 % | 2,196,210 | 12:56:48 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,832,613 | 12:56:48 |
| PYPL | PayPal | 63.725 | 63.71 | 63.73 | -1.12 | -1.72 % | 6,005,268 | 12:56:42 |
| QCOM | QUALCOMM | 162.65 | 162.70 | 162.75 | -0.98 | -0.60 % | 2,127,102 | 12:56:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.865 | 422.87 | 422.88 | -3.65 | -0.85 % | 29,305,236 | 12:56:48 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 1.52 | 4.28 % | 52,604,380 | 12:56:48 |
| SPY | SPDR S&P 500 | 501.92 | 0.00 | 0.00 | -3.49 | -0.69 % | 33,594,865 | 12:56:48 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 344,356 | 12:56:24 |
| TSLA | Tesla | 164.3301 | 164.34 | 164.36 | 2.20 | 1.36 % | 72,164,930 | 12:56:41 |
| V | Visa | 275.025 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,597,087 | 12:56:48 |
| VZ | Verizon Communications | 39.1872 | 0.00 | 0.00 | -0.3028 | -0.77 % | 6,974,033 | 12:56:44 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 3,116,205 | 12:56:40 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | -0.27 | -0.22 % | 7,150,535 | 12:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
