Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.4654 | 171.46 | 171.47 | -1.84 | -1.06 % | 33,876,710 | 13:57:59 |
AMD | Advanced Micro Devices | 180.5764 | 180.57 | 180.60 | 0.9864 | 0.55 % | 42,055,543 | 13:58:05 |
AMZN | Amazon.com | 180.47 | 180.46 | 180.47 | 0.64 | 0.36 % | 19,390,568 | 13:58:05 |
AXP | American Express | 227.285 | 0.00 | 0.00 | -0.465 | -0.20 % | 818,043 | 13:58:04 |
BA | Boeing | 192.50 | 0.00 | 0.00 | 0.55 | 0.29 % | 2,253,378 | 13:57:59 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 8,492,551 | 13:57:57 |
BAC | Bank of America | 37.855 | 0.00 | 0.00 | 0.045 | 0.12 % | 21,751,453 | 13:57:58 |
COIN | Coinbase Global | 266.78 | 266.55 | 266.85 | 10.08 | 3.93 % | 7,857,414 | 13:58:01 |
CRM | Salesforce | 300.8625 | 0.00 | 0.00 | -0.5175 | -0.17 % | 2,118,164 | 13:58:03 |
DIS | Walt Disney | 122.76 | 0.00 | 0.00 | 1.78 | 1.47 % | 8,083,310 | 13:58:05 |
DOW | Dow | 57.99 | 0.00 | 0.00 | -0.15 | -0.26 % | 1,742,661 | 13:58:02 |
GOOGL | Alphabet | 150.80 | 150.80 | 150.81 | -0.07 | -0.05 % | 9,080,156 | 13:58:03 |
GS | Goldman Sachs | 416.07 | 0.00 | 0.00 | 0.82 | 0.20 % | 1,164,742 | 13:57:50 |
HD | Home Depot | 382.9728 | 0.00 | 0.00 | -2.92 | -0.76 % | 1,824,889 | 13:58:03 |
IBM | International Business M... | 191.0621 | 0.00 | 0.00 | 0.2621 | 0.14 % | 1,240,628 | 13:58:03 |
INTC | Intel | 44.09 | 44.08 | 44.09 | 0.32 | 0.73 % | 28,774,189 | 13:58:04 |
IWM | iShares Russell 2000 | 210.64 | 0.00 | 0.00 | 1.00 | 0.48 % | 24,372,185 | 13:58:05 |
JNJ | Johnson and Johnson | 158.4499 | 0.00 | 0.00 | 0.4899 | 0.31 % | 1,979,441 | 13:58:05 |
JPM | JP Morgan Chase | 199.98 | 0.00 | 0.00 | 0.46 | 0.23 % | 3,265,329 | 13:57:59 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 4,507,120 | 13:57:59 |
MCD | McDonalds | 282.0701 | 0.00 | 0.00 | 0.0501 | 0.02 % | 1,277,062 | 13:58:05 |
META | Meta Platforms | 488.12 | 488.05 | 488.12 | -5.74 | -1.16 % | 7,524,167 | 13:57:59 |
MRK | Merck | 131.7141 | 0.00 | 0.00 | -0.0359 | -0.03 % | 4,043,394 | 13:58:03 |
MSFT | Microsoft | 420.26 | 420.25 | 420.27 | -1.17 | -0.28 % | 7,652,160 | 13:58:03 |
MU | Micron Technology | 117.69 | 117.70 | 117.72 | -1.56 | -1.31 % | 11,533,042 | 13:58:05 |
NKE | Nike | 93.595 | 0.00 | 0.00 | -0.535 | -0.57 % | 6,179,054 | 13:58:02 |
ORCL | Oracle | 125.975 | 0.00 | 0.00 | 0.705 | 0.56 % | 2,693,561 | 13:58:04 |
PYPL | PayPal | 67.2301 | 67.23 | 67.24 | 0.6601 | 0.99 % | 6,224,632 | 13:58:00 |
QCOM | QUALCOMM | 168.81 | 168.77 | 168.82 | -0.32 | -0.19 % | 1,666,078 | 13:58:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.18 | 444.17 | 444.18 | -0.65 | -0.15 % | 19,771,430 | 13:58:05 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 32,837,304 | 13:58:04 |
SPY | SPDR S&P 500 | 523.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 38,052,583 | 13:58:03 |
TRV | The Travelers Companies | 230.30 | 0.00 | 0.00 | 1.47 | 0.64 % | 276,742 | 13:58:01 |
TSLA | Tesla | 176.9677 | 176.95 | 176.97 | -2.86 | -1.59 % | 54,444,330 | 13:58:05 |
V | Visa | 278.80 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,229,238 | 13:58:04 |
VZ | Verizon Communications | 42.034 | 0.00 | 0.00 | 0.494 | 1.19 % | 8,475,308 | 13:58:03 |
WBA | Walgreens Boots Alliance | 21.71 | 21.71 | 21.72 | 0.69 | 3.28 % | 22,883,727 | 13:58:05 |
XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.15 | 1.00 % | 7,635,251 | 13:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.