ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.4654171.46171.47-1.84-1.06 %33,876,71013:57:59
AMDAdvanced Micro Devices180.5764180.57180.600.98640.55 %42,055,54313:58:05
AMZNAmazon.com180.47180.46180.470.640.36 %19,390,56813:58:05
AXPAmerican Express227.2850.000.00-0.465-0.20 %818,04313:58:04
BABoeing192.500.000.000.550.29 %2,253,37813:57:59
BABAAlibaba72.4950.000.000.9051.26 %8,492,55113:57:57
BACBank of America37.8550.000.000.0450.12 %21,751,45313:57:58
COINCoinbase Global266.78266.55266.8510.083.93 %7,857,41413:58:01
CRMSalesforce300.86250.000.00-0.5175-0.17 %2,118,16413:58:03
DISWalt Disney122.760.000.001.781.47 %8,083,31013:58:05
DOWDow57.990.000.00-0.15-0.26 %1,742,66113:58:02
GOOGLAlphabet150.80150.80150.81-0.07-0.05 %9,080,15613:58:03
GSGoldman Sachs416.070.000.000.820.20 %1,164,74213:57:50
HDHome Depot382.97280.000.00-2.92-0.76 %1,824,88913:58:03
IBMInternational Business M...191.06210.000.000.26210.14 %1,240,62813:58:03
INTCIntel44.0944.0844.090.320.73 %28,774,18913:58:04
IWMiShares Russell 2000210.640.000.001.000.48 %24,372,18513:58:05
JNJJohnson and Johnson158.44990.000.000.48990.31 %1,979,44113:58:05
JPMJP Morgan Chase199.980.000.000.460.23 %3,265,32913:57:59
KOCoca Cola61.150.000.000.120.20 %4,507,12013:57:59
MCDMcDonalds282.07010.000.000.05010.02 %1,277,06213:58:05
METAMeta Platforms488.12488.05488.12-5.74-1.16 %7,524,16713:57:59
MRKMerck131.71410.000.00-0.0359-0.03 %4,043,39413:58:03
MSFTMicrosoft420.26420.25420.27-1.17-0.28 %7,652,16013:58:03
MUMicron Technology117.69117.70117.72-1.56-1.31 %11,533,04213:58:05
NKENike93.5950.000.00-0.535-0.57 %6,179,05413:58:02
ORCLOracle125.9750.000.000.7050.56 %2,693,56113:58:04
PYPLPayPal67.230167.2367.240.66010.99 %6,224,63213:58:00
QCOMQUALCOMM168.81168.77168.82-0.32-0.19 %1,666,07813:58:04
QQQInvesco QQQ Trust Series 1444.18444.17444.18-0.65-0.15 %19,771,43013:58:05
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %32,837,30413:58:04
SPYSPDR S&P 500523.400.000.000.230.04 %38,052,58313:58:03
TRVThe Travelers Companies230.300.000.001.470.64 %276,74213:58:01
TSLATesla176.9677176.95176.97-2.86-1.59 %54,444,33013:58:05
VVisa278.800.000.00-0.22-0.08 %2,229,23813:58:04
VZVerizon Communications42.0340.000.000.4941.19 %8,475,30813:58:03
WBAWalgreens Boots Alliance21.7121.7121.720.693.28 %22,883,72713:58:05
XOMExxon Mobil116.120.000.001.151.00 %7,635,25113:57:59