ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.69172.69172.71-0.62-0.36 %75,93007:22:51
AMDAdvanced Micro Devices179.38179.36179.45-0.21-0.12 %46,23607:22:45
AMZNAmazon.com180.09180.05180.100.260.14 %61,38407:22:32
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %3,93207:22:06
BABAAlibaba72.120.000.000.530.74 %62,85807:21:38
BACBank of America37.750.000.00-0.06-0.16 %8,76007:21:51
COINCoinbase Global262.28262.23262.455.582.17 %82,36107:22:45
CRMSalesforce300.790.000.00-0.59-0.20 %59907:13:58
DISWalt Disney120.980.000.000.000.00 %10,75107:22:53
DOWDow58.140.000.000.000.00 %5107:21:01
GOOGLAlphabet151.00151.02151.140.130.09 %35,03907:22:51
GSGoldman Sachs415.660.000.000.410.10 %94307:21:45
HDHome Depot386.010.000.000.120.03 %5,21707:22:06
IBMInternational Business M...190.400.000.00-0.40-0.21 %81207:19:11
INTCIntel43.5943.5943.61-0.18-0.41 %50,68207:22:26
IWMiShares Russell 2000209.760.000.000.120.06 %118,10307:22:56
JNJJohnson and Johnson157.960.000.000.000.00 %89407:17:30
JPMJP Morgan Chase199.610.000.000.090.05 %1,36707:21:03
KOCoca Cola61.010.000.00-0.02-0.03 %4,97307:19:53
MCDMcDonalds282.020.000.000.000.00 %36407:11:39
METAMeta Platforms493.74493.64493.78-0.12-0.02 %13,17807:22:37
MRKMerck132.500.000.000.750.57 %4,93607:20:15
MSFTMicrosoft421.51421.60421.730.080.02 %15,56507:22:35
MUMicron Technology119.41119.32119.410.160.13 %81,43507:17:54
NKENike94.350.000.000.220.23 %5,61307:22:10
ORCLOracle125.310.000.000.040.03 %2,45807:20:16
PYPLPayPal66.5866.5466.600.010.02 %10,40407:16:31
QCOMQUALCOMM168.85168.66168.88-0.28-0.17 %7,48507:21:39
QQQInvesco QQQ Trust Series 1444.68444.71444.75-0.15-0.03 %205,13607:22:53
SOXLDirexion Daily Semicondu...46.180.000.00-0.32-0.69 %1,180,11807:22:47
SPYSPDR S&P 500522.950.000.00-0.22-0.04 %109,60307:22:47
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.15180.15180.200.320.18 %298,38807:22:40
VVisa279.020.000.000.000.00 %46507:20:24
VZVerizon Communications41.600.000.000.060.14 %1,94607:20:12
WBAWalgreens Boots Alliance20.9320.9520.97-0.09-0.43 %159,86307:22:57
XOMExxon Mobil115.350.000.000.380.33 %7,17807:21:02