Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.10 | 167.08 | 167.10 | 1.26 | 0.76 % | 49,308,462 | 17:49:07 |
AMD | Advanced Micro Devices | 153.82 | 153.78 | 153.82 | 5.18 | 3.48 % | 45,930,944 | 17:49:08 |
AMZN | Amazon.com | 179.76 | 179.75 | 179.76 | 2.53 | 1.43 % | 36,932,139 | 17:49:07 |
AXP | American Express | 238.53 | 0.00 | 0.00 | 5.53 | 2.37 % | 4,682,447 | 17:46:57 |
BA | Boeing | 169.2515 | 0.00 | 0.00 | -1.23 | -0.72 % | 7,584,556 | 17:48:49 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,222,466 | 17:48:36 |
BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,547,437 | 17:46:41 |
COIN | Coinbase Global | 236.86 | 236.55 | 236.90 | 11.00 | 4.87 % | 7,328,943 | 17:48:01 |
CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,726 | 17:49:06 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,056 | 17:49:08 |
DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:43:30 |
GOOGL | Alphabet | 158.53 | 158.36 | 158.39 | 2.25 | 1.44 % | 21,069,315 | 17:49:08 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,053 | 17:41:25 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,026 | 17:30:01 |
IBM | International Business M... | 183.89 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,959,197 | 17:45:12 |
INTC | Intel | 34.45 | 34.40 | 34.42 | 0.04 | 0.12 % | 46,685,316 | 17:49:07 |
IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 3.32 | 1.70 % | 31,671,311 | 17:48:12 |
JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,018 | 17:47:27 |
JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,474 | 17:45:03 |
KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,684,159 | 17:48:17 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,535 | 17:48:33 |
META | Meta Platforms | 504.03 | 503.76 | 504.40 | 22.30 | 4.63 % | 14,925,777 | 17:49:09 |
MRK | Merck | 127.15 | 0.00 | 0.00 | 0.21 | 0.17 % | 7,740,484 | 17:45:43 |
MSFT | Microsoft | 408.50 | 408.40 | 408.72 | 7.54 | 1.88 % | 15,635,444 | 17:49:09 |
MU | Micron Technology | 113.74 | 113.71 | 113.94 | 4.62 | 4.23 % | 17,842,624 | 17:49:09 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,104 | 17:40:43 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,702 | 17:47:21 |
PYPL | PayPal | 64.53 | 64.52 | 64.60 | 1.34 | 2.12 % | 8,802,614 | 17:49:09 |
QCOM | QUALCOMM | 162.25 | 162.05 | 162.50 | 2.07 | 1.29 % | 6,600,088 | 17:44:46 |
QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.40 | 427.46 | 8.60 | 2.05 % | 43,879,804 | 17:49:07 |
SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 3.77 | 11.76 % | 65,551,991 | 17:49:07 |
SPY | SPDR S&P 500 | 506.57 | 0.00 | 0.00 | 6.85 | 1.37 % | 62,827,245 | 17:49:05 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:42:43 |
TSLA | Tesla | 160.91 | 160.88 | 161.02 | 18.86 | 13.28 % | 116,507,462 | 17:49:05 |
V | Visa | 281.32 | 0.00 | 0.00 | 8.99 | 3.30 % | 6,401,783 | 17:48:29 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,581 | 17:47:39 |
WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,285,096 | 17:49:09 |
XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,922,981 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.