News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.40 | 165.53 | -0.44 | -0.27 % | 179,946 | 07:06:52 |
| AMD | Advanced Micro Devices | 151.80 | 151.72 | 151.90 | 3.16 | 2.13 % | 217,698 | 07:06:16 |
| AMZN | Amazon.com | 178.10 | 178.00 | 178.10 | 0.87 | 0.49 % | 82,422 | 07:06:55 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 151 | 07:05:12 |
| BA | Boeing | 171.07 | 0.00 | 0.00 | 0.59 | 0.35 % | 3,116 | 07:06:58 |
| BABA | Alibaba | 71.41 | 0.00 | 0.00 | 0.73 | 1.03 % | 52,382 | 07:06:55 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,847 | 07:00:00 |
| COIN | Coinbase Global | 223.85 | 223.82 | 224.46 | -2.01 | -0.89 % | 58,771 | 07:06:59 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,447 | 07:02:09 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:06:58 | |
| GOOGL | Alphabet | 157.15 | 157.06 | 157.19 | 0.87 | 0.56 % | 28,885 | 07:06:51 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 664 | 07:06:57 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 07:06:58 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 07:00:24 |
| INTC | Intel | 34.51 | 34.46 | 34.52 | 0.10 | 0.29 % | 35,836 | 07:06:54 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | 0.25 | 0.13 % | 62,614 | 07:06:56 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:07:00 |
| JPM | JP Morgan Chase | 190.20 | 0.00 | 0.00 | 0.79 | 0.42 % | 4,144 | 07:06:39 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,543 | 07:06:30 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 06:49:51 |
| META | Meta Platforms | 488.20 | 488.07 | 488.25 | 6.47 | 1.34 % | 57,756 | 07:06:52 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 07:02:08 |
| MSFT | Microsoft | 402.75 | 402.85 | 402.95 | 1.79 | 0.45 % | 31,641 | 07:06:45 |
| MU | Micron Technology | 110.30 | 110.21 | 110.32 | 1.18 | 1.08 % | 45,566 | 07:06:33 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 514 | 07:06:57 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 07:06:56 |
| PYPL | PayPal | 63.63 | 63.60 | 63.65 | 0.44 | 0.70 % | 22,380 | 07:06:59 |
| QCOM | QUALCOMM | 161.86 | 161.86 | 162.39 | 1.68 | 1.05 % | 10,165 | 07:06:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.48 | 420.41 | 420.46 | 1.66 | 0.40 % | 241,199 | 07:07:00 |
| SOXL | Direxion Daily Semicondu... | 32.90 | 0.00 | 0.00 | 0.83 | 2.59 % | 1,599,213 | 07:06:53 |
| SPY | SPDR S&P 500 | 501.22 | 0.00 | 0.00 | 1.50 | 0.30 % | 207,510 | 07:06:56 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.75 | 142.71 | 142.75 | 0.70 | 0.49 % | 432,804 | 07:06:53 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,917 | 07:06:56 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 25,390 | 07:05:58 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.20 | 18.21 | -0.01 | -0.05 % | 3,447 | 07:07:00 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,318 | 07:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
