News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.82 | 166.83 | -1.16 | -0.69 % | 28,076,703 | 14:41:24 |
| AMD | Advanced Micro Devices | 154.3901 | 154.39 | 154.41 | 0.3701 | 0.24 % | 41,815,881 | 14:41:19 |
| AMZN | Amazon.com | 178.985 | 178.98 | 178.99 | -2.30 | -1.27 % | 20,598,691 | 14:41:15 |
| AXP | American Express | 218.64 | 0.00 | 0.00 | 0.97 | 0.45 % | 2,104,400 | 14:41:24 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,413,073 | 14:41:24 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.10 | 0.15 % | 6,457,163 | 14:41:24 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.55 | 1.56 % | 26,410,192 | 14:41:24 |
| COIN | Coinbase Global | 218.36 | 218.35 | 218.50 | 4.58 | 2.14 % | 7,457,397 | 14:41:24 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | -5.11 | -1.85 % | 3,686,532 | 14:41:24 |
| DIS | Walt Disney | 112.8975 | 0.00 | 0.00 | -0.0425 | -0.04 % | 3,479,434 | 14:41:18 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.63 | -1.11 % | 1,822,671 | 14:41:24 |
| GOOGL | Alphabet | 156.05 | 156.05 | 156.06 | 0.58 | 0.37 % | 12,987,627 | 14:41:24 |
| GS | Goldman Sachs | 403.21 | 0.00 | 0.00 | -0.70 | -0.17 % | 1,957,289 | 14:41:14 |
| HD | Home Depot | 331.855 | 0.00 | 0.00 | -0.975 | -0.29 % | 1,859,790 | 14:41:20 |
| IBM | International Business M... | 181.11 | 0.00 | 0.00 | -1.99 | -1.09 % | 1,657,278 | 14:41:24 |
| INTC | Intel | 34.985 | 34.98 | 34.99 | -0.695 | -1.95 % | 23,799,689 | 14:41:24 |
| IWM | iShares Russell 2000 | 192.52 | 0.00 | 0.00 | -0.48 | -0.25 % | 29,266,662 | 14:41:24 |
| JNJ | Johnson and Johnson | 144.81 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,025,131 | 14:41:24 |
| JPM | JP Morgan Chase | 180.97 | 0.00 | 0.00 | 0.89 | 0.49 % | 6,068,780 | 14:41:19 |
| KO | Coca Cola | 58.764 | 0.00 | 0.00 | 0.254 | 0.43 % | 5,941,033 | 14:41:19 |
| MCD | McDonalds | 269.53 | 0.00 | 0.00 | -0.42 | -0.16 % | 1,639,612 | 14:41:19 |
| META | Meta Platforms | 502.53 | 502.46 | 502.63 | 8.36 | 1.69 % | 11,733,531 | 14:41:24 |
| MRK | Merck | 124.9335 | 0.00 | 0.00 | -0.4365 | -0.35 % | 2,514,371 | 14:41:24 |
| MSFT | Microsoft | 405.1799 | 405.12 | 405.18 | -6.66 | -1.62 % | 11,480,123 | 14:41:20 |
| MU | Micron Technology | 112.70 | 112.68 | 112.70 | -3.63 | -3.12 % | 20,932,601 | 14:41:24 |
| NKE | Nike | 95.105 | 0.00 | 0.00 | 0.265 | 0.28 % | 4,894,128 | 14:41:18 |
| ORCL | Oracle | 115.97 | 0.00 | 0.00 | -2.70 | -2.28 % | 3,703,246 | 14:41:24 |
| PYPL | PayPal | 62.1399 | 62.14 | 62.15 | -1.12 | -1.77 % | 6,558,595 | 14:41:22 |
| QCOM | QUALCOMM | 161.435 | 161.41 | 161.46 | -2.89 | -1.76 % | 4,737,258 | 14:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 423.38 | 423.38 | 423.39 | -2.46 | -0.58 % | 33,122,998 | 14:41:20 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | -2.17 | -5.86 % | 74,327,611 | 14:41:24 |
| SPY | SPDR S&P 500 | 499.2201 | 0.00 | 0.00 | -1.33 | -0.27 % | 48,731,358 | 14:41:24 |
| TRV | The Travelers Companies | 208.89 | 0.00 | 0.00 | 2.31 | 1.12 % | 1,057,413 | 14:41:24 |
| TSLA | Tesla | 150.339 | 150.33 | 150.35 | -5.11 | -3.29 % | 78,416,508 | 14:41:20 |
| V | Visa | 270.27 | 0.00 | 0.00 | -2.42 | -0.89 % | 1,763,443 | 14:41:23 |
| VZ | Verizon Communications | 39.9099 | 0.00 | 0.00 | 0.1299 | 0.33 % | 10,303,581 | 14:41:17 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.02 | -0.11 % | 4,144,112 | 14:41:10 |
| XOM | Exxon Mobil | 118.1999 | 0.00 | 0.00 | -0.4301 | -0.36 % | 8,167,668 | 14:41:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
