Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,781,832 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00045 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 13,781,832 | $ 0.000409 | $ 5,631 | - | 0.00025 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:28 | 400,000 | $ 0.0005 | USD |
Bioadaptives (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005268 | 12,857,425 | -0.0001 | -16.67% |
| 1 Month | 0.0004 | 0.0009 | 0.0003 | 0.0005946 | 83,592,629 | 0.0001 | 25.00% |
| 3 Months | 0.0011 | 0.0014 | 0.0003 | 0.0006451 | 37,364,739 | -0.0006 | -54.55% |
| 6 Months | 0.0012 | 0.0014 | 0.0003 | 0.0006885 | 34,634,935 | -0.0007 | -58.33% |
| 1 Year | 0.0008 | 0.006 | 0.00025 | 0.001291 | 35,188,913 | -0.0003 | -37.50% |
| 3 Years | 0.03 | 0.053 | 0.00025 | 0.0014539 | 15,357,499 | -0.0295 | -98.33% |
| 5 Years | 0.19 | 0.198 | 0.00025 | 0.0016049 | 10,170,644 | -0.1895 | -99.74% |
