News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.14 | 169.15 | 2.24 | 1.34 % | 19,564,021 | 12:08:24 |
| AMD | Advanced Micro Devices | 151.135 | 151.15 | 151.16 | -1.14 | -0.75 % | 24,542,421 | 12:08:32 |
| AMZN | Amazon.com | 176.5295 | 176.52 | 176.53 | -3.01 | -1.68 % | 14,473,964 | 12:08:22 |
| AXP | American Express | 238.94 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,468,865 | 12:08:32 |
| BA | Boeing | 166.6977 | 0.00 | 0.00 | -2.48 | -1.47 % | 10,347,903 | 12:08:32 |
| BABA | Alibaba | 73.7277 | 0.00 | 0.00 | 1.22 | 1.68 % | 8,028,155 | 12:08:29 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 11,915,435 | 12:08:26 |
| COIN | Coinbase Global | 227.86 | 227.50 | 227.86 | -8.57 | -3.62 % | 3,680,711 | 12:08:20 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | -2.04 | -0.74 % | 1,344,041 | 12:08:30 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,822,426 | 12:08:22 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,328,245 | 12:08:31 |
| GOOGL | Alphabet | 157.79 | 157.77 | 157.79 | -0.47 | -0.30 % | 9,069,827 | 12:08:24 |
| GS | Goldman Sachs | 420.50 | 0.00 | 0.00 | -3.50 | -0.83 % | 720,277 | 12:08:32 |
| HD | Home Depot | 333.20 | 0.00 | 0.00 | -5.80 | -1.71 % | 1,246,816 | 12:08:21 |
| IBM | International Business M... | 181.975 | 0.00 | 0.00 | -0.215 | -0.12 % | 2,209,693 | 12:08:31 |
| INTC | Intel | 34.605 | 34.60 | 34.61 | 0.325 | 0.95 % | 17,451,172 | 12:08:30 |
| IWM | iShares Russell 2000 | 196.68 | 0.00 | 0.00 | -1.89 | -0.95 % | 12,212,543 | 12:08:32 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | -1.58 | -1.06 % | 3,086,353 | 12:08:32 |
| JPM | JP Morgan Chase | 191.1001 | 0.00 | 0.00 | -1.04 | -0.54 % | 2,288,492 | 12:08:29 |
| KO | Coca Cola | 61.21 | 0.00 | 0.00 | 0.57 | 0.94 % | 5,431,273 | 12:08:20 |
| MCD | McDonalds | 275.245 | 0.00 | 0.00 | -1.64 | -0.59 % | 1,355,831 | 12:08:22 |
| META | Meta Platforms | 485.555 | 485.48 | 485.80 | -10.55 | -2.13 % | 11,744,081 | 12:08:30 |
| MRK | Merck | 126.605 | 0.00 | 0.00 | -0.275 | -0.22 % | 1,763,272 | 12:08:28 |
| MSFT | Microsoft | 407.243 | 407.25 | 407.31 | -0.327 | -0.08 % | 6,250,358 | 12:08:24 |
| MU | Micron Technology | 109.79 | 109.79 | 109.83 | -2.67 | -2.37 % | 10,294,934 | 12:08:32 |
| NKE | Nike | 95.0756 | 0.00 | 0.00 | 1.06 | 1.12 % | 2,477,632 | 12:08:30 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 1,980,726 | 12:08:32 |
| PYPL | PayPal | 64.51 | 64.50 | 64.51 | 0.08 | 0.12 % | 3,393,992 | 12:08:32 |
| QCOM | QUALCOMM | 162.89 | 162.86 | 162.89 | 1.54 | 0.95 % | 2,213,545 | 12:08:32 |
| QQQ | Invesco QQQ Trust Series 1 | 425.11 | 425.13 | 425.12 | 0.04 | 0.01 % | 24,317,527 | 12:08:32 |
| SOXL | Direxion Daily Semicondu... | 35.015 | 0.00 | 0.00 | 0.905 | 2.65 % | 47,315,528 | 12:08:32 |
| SPY | SPDR S&P 500 | 503.815 | 0.00 | 0.00 | -1.84 | -0.36 % | 22,995,183 | 12:08:26 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | -0.82 | -0.38 % | 339,185 | 12:08:11 |
| TSLA | Tesla | 159.21 | 159.21 | 159.24 | 14.53 | 10.04 % | 114,355,165 | 12:08:24 |
| V | Visa | 276.84 | 0.00 | 0.00 | 2.73 | 1.00 % | 3,617,013 | 12:08:32 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 5,888,693 | 12:08:31 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 4,776,349 | 12:08:21 |
| XOM | Exxon Mobil | 120.715 | 0.00 | 0.00 | -0.315 | -0.26 % | 5,269,501 | 12:08:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
