Volume | 312 |
|
|||||
News | - | ||||||
Day High | 7.08 | Low High |
|||||
Day Low | 6.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Dolphin Energy Company (QX) | BDCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.08 | 6.82 | 7.08 | 6.82 | 6.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 312 | $ 6.9933 | $ 2,182 | - | 1.60 - 8.83 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:18:16 | 100 | $ 6.82 | USD |
Blue Dolphin Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.591 | 7.50 | 6.42 | 6.79 | 3,068 | 0.229 | 3.47% |
1 Month | 5.125 | 7.50 | 4.85 | 6.18 | 4,470 | 1.70 | 33.07% |
3 Months | 4.89 | 7.50 | 4.00 | 5.26 | 3,672 | 1.93 | 39.47% |
6 Months | 4.91 | 7.50 | 3.50 | 4.71 | 5,445 | 1.91 | 38.90% |
1 Year | 2.75 | 8.83 | 1.60 | 4.18 | 10,031 | 4.07 | 148.00% |
3 Years | 0.49495 | 8.83 | 0.2001 | 1.81 | 16,617 | 6.33 | 1,277.92% |
5 Years | 1.09 | 8.83 | 0.05 | 1.38 | 15,670 | 5.73 | 525.69% |