News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.075 | 168.07 | 168.08 | 1.18 | 0.70 % | 8,317,853 | 10:13:17 |
| AMD | Advanced Micro Devices | 154.4745 | 154.46 | 154.47 | 2.20 | 1.45 % | 10,658,420 | 10:13:07 |
| AMZN | Amazon.com | 177.9099 | 177.91 | 177.91 | -1.63 | -0.91 % | 6,618,865 | 10:13:17 |
| AXP | American Express | 239.01 | 0.00 | 0.00 | 0.05 | 0.02 % | 538,897 | 10:13:07 |
| BA | Boeing | 171.1358 | 0.00 | 0.00 | 1.96 | 1.16 % | 4,992,312 | 10:13:07 |
| BABA | Alibaba | 73.885 | 0.00 | 0.00 | 1.38 | 1.90 % | 3,957,996 | 10:13:06 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 5,008,243 | 10:13:14 |
| COIN | Coinbase Global | 237.015 | 236.87 | 237.13 | 0.585 | 0.25 % | 1,716,265 | 10:13:17 |
| CRM | Salesforce | 278.0864 | 0.00 | 0.00 | 1.41 | 0.51 % | 580,294 | 10:13:16 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | -0.10 | -0.09 % | 1,269,918 | 10:13:13 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.18 | 0.32 % | 457,639 | 10:13:16 |
| GOOGL | Alphabet | 157.76 | 157.75 | 157.77 | -0.50 | -0.32 % | 4,635,266 | 10:13:15 |
| GS | Goldman Sachs | 423.33 | 0.00 | 0.00 | -0.67 | -0.16 % | 292,068 | 10:13:16 |
| HD | Home Depot | 335.22 | 0.00 | 0.00 | -3.78 | -1.12 % | 544,771 | 10:13:08 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.91 | 0.50 % | 823,818 | 10:13:17 |
| INTC | Intel | 35.055 | 35.05 | 35.06 | 0.775 | 2.26 % | 8,023,928 | 10:13:06 |
| IWM | iShares Russell 2000 | 198.895 | 0.00 | 0.00 | 0.325 | 0.16 % | 5,275,875 | 10:13:17 |
| JNJ | Johnson and Johnson | 147.93 | 0.00 | 0.00 | -1.63 | -1.09 % | 1,447,393 | 10:13:16 |
| JPM | JP Morgan Chase | 192.1999 | 0.00 | 0.00 | 0.0599 | 0.03 % | 1,032,611 | 10:13:17 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,932,415 | 10:13:14 |
| MCD | McDonalds | 274.335 | 0.00 | 0.00 | -2.55 | -0.92 % | 411,531 | 10:13:07 |
| META | Meta Platforms | 498.82 | 498.69 | 498.99 | 2.72 | 0.55 % | 5,401,445 | 10:13:07 |
| MRK | Merck | 126.59 | 0.00 | 0.00 | -0.29 | -0.23 % | 852,956 | 10:13:11 |
| MSFT | Microsoft | 409.7712 | 409.73 | 409.83 | 2.20 | 0.54 % | 3,286,132 | 10:13:17 |
| MU | Micron Technology | 110.12 | 110.08 | 110.12 | -2.34 | -2.08 % | 5,193,106 | 10:13:16 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.50 | 0.53 % | 1,298,452 | 10:13:14 |
| ORCL | Oracle | 115.1997 | 0.00 | 0.00 | 0.1097 | 0.10 % | 828,777 | 10:13:17 |
| PYPL | PayPal | 64.76 | 64.76 | 64.77 | 0.33 | 0.51 % | 1,574,068 | 10:13:17 |
| QCOM | QUALCOMM | 164.87 | 164.84 | 164.88 | 3.52 | 2.18 % | 1,192,247 | 10:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 428.55 | 428.54 | 428.55 | 3.48 | 0.82 % | 9,995,256 | 10:13:17 |
| SOXL | Direxion Daily Semicondu... | 36.82 | 0.00 | 0.00 | 2.71 | 7.94 % | 24,715,788 | 10:13:17 |
| SPY | SPDR S&P 500 | 506.6904 | 0.00 | 0.00 | 1.04 | 0.21 % | 9,702,696 | 10:13:17 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | -0.64 | -0.30 % | 121,185 | 10:13:09 |
| TSLA | Tesla | 165.75 | 165.71 | 165.75 | 21.07 | 14.56 % | 63,555,178 | 10:13:17 |
| V | Visa | 280.26 | 0.00 | 0.00 | 6.15 | 2.24 % | 2,059,087 | 10:13:17 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.66 | -1.66 % | 2,831,992 | 10:13:17 |
| WBA | Walgreens Boots Alliance | 17.7338 | 17.73 | 17.74 | -0.3162 | -1.75 % | 2,217,422 | 10:13:17 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | -0.44 | -0.36 % | 2,274,182 | 10:13:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
