Volume | 1,840,554.23 |
|
|||||
News | - | ||||||
Day High | 0.000681 | Low High |
|||||
Day Low | 0.000667 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNUSD | Crypto | 122,846,231 | CryptoNight |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000817 | -1.21% | 0.000668 | 0.000668 | 0.000668 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000677 | 0.000681 | 0.000667 | 0.000676 | 0.000248 - 0.000738 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:46:05 | 88,039.76 | 0.000668 | USD |
Bytecoin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000723 | 0.000738 | 0.000635 | 40,521,479.27 | -0.000056 | -7.70% |
1 Month | 0.000518 | 0.000738 | 0.000453 | 38,261,981.41 | 0.00015 | 28.86% |
3 Months | 0.000436 | 0.000738 | 0.000385 | 30,705,521.49 | 0.000232 | 53.20% |
6 Months | 0.000268 | 0.000738 | 0.00026 | 29,431,024.31 | 0.0004 | 149.34% |
1 Year | 0.000541 | 0.000738 | 0.000248 | 17,005,705.14 | 0.000127 | 23.48% |
3 Years | 0.000576 | 0.014212 | 0.000163 | 9,899,119.67 | 0.000092 | 15.98% |
5 Years | 0.000794 | 0.014212 | 0.000098 | 16,389,003.58 | -0.000127 | -15.93% |