News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.64 | 168.63 | 168.64 | -0.38 | -0.22 % | 13,538,255 | 11:13:35 |
| AMD | Advanced Micro Devices | 152.65 | 152.63 | 152.66 | 0.91 | 0.60 % | 15,230,986 | 11:13:35 |
| AMZN | Amazon.com | 171.47 | 171.47 | 171.48 | -5.12 | -2.90 % | 22,124,078 | 11:13:38 |
| AXP | American Express | 236.0945 | 0.00 | 0.00 | -3.03 | -1.27 % | 839,550 | 11:13:38 |
| BA | Boeing | 161.05 | 0.00 | 0.00 | -3.28 | -2.00 % | 4,648,237 | 11:13:36 |
| BABA | Alibaba | 74.4801 | 0.00 | 0.00 | -0.1499 | -0.20 % | 4,985,936 | 11:13:36 |
| BAC | Bank of America | 37.6287 | 0.00 | 0.00 | -0.6913 | -1.80 % | 10,947,999 | 11:13:36 |
| COIN | Coinbase Global | 220.2556 | 220.00 | 220.27 | -4.11 | -1.83 % | 2,453,584 | 11:13:38 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -6.09 | -2.21 % | 1,527,294 | 11:13:35 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -2.17 | -1.90 % | 2,831,166 | 11:13:34 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 2,780,275 | 11:13:38 |
| GOOGL | Alphabet | 155.24 | 155.23 | 155.25 | -3.89 | -2.44 % | 17,804,535 | 11:13:38 |
| GS | Goldman Sachs | 416.40 | 0.00 | 0.00 | -6.64 | -1.57 % | 624,415 | 11:13:38 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -2.01 | -0.60 % | 1,054,224 | 11:13:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 8,259,561 | 11:13:31 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 13,421,792 | 11:13:33 |
| IWM | iShares Russell 2000 | 194.91 | 0.00 | 0.00 | -2.77 | -1.40 % | 11,019,071 | 11:13:38 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 2,251,394 | 11:13:37 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | -0.44 | -0.23 % | 2,222,122 | 11:13:33 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.23 | 0.37 % | 6,491,607 | 11:13:38 |
| MCD | McDonalds | 276.17 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,143,403 | 11:13:28 |
| META | Meta Platforms | 433.585 | 433.55 | 433.67 | -59.92 | -12.14 % | 39,295,733 | 11:13:29 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 1.99 | 1.57 % | 4,674,612 | 11:13:37 |
| MSFT | Microsoft | 392.3101 | 392.31 | 392.35 | -16.75 | -4.09 % | 15,421,177 | 11:13:37 |
| MU | Micron Technology | 111.045 | 111.03 | 111.06 | -0.735 | -0.66 % | 5,927,946 | 11:13:37 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | -1.55 | -1.64 % | 1,361,970 | 11:13:35 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,320,677 | 11:13:37 |
| PYPL | PayPal | 63.30 | 63.30 | 63.31 | -1.54 | -2.38 % | 2,942,830 | 11:13:36 |
| QCOM | QUALCOMM | 162.57 | 162.55 | 162.57 | -1.06 | -0.65 % | 1,367,318 | 11:13:38 |
| QQQ | Invesco QQQ Trust Series 1 | 419.98 | 419.98 | 419.97 | -6.53 | -1.53 % | 19,271,957 | 11:13:35 |
| SOXL | Direxion Daily Semicondu... | 36.2851 | 0.00 | 0.00 | 0.7951 | 2.24 % | 37,847,473 | 11:13:38 |
| SPY | SPDR S&P 500 | 499.10 | 0.00 | 0.00 | -6.31 | -1.25 % | 22,555,431 | 11:13:36 |
| TRV | The Travelers Companies | 211.54 | 0.00 | 0.00 | -1.89 | -0.89 % | 214,329 | 11:13:37 |
| TSLA | Tesla | 166.31 | 166.29 | 166.31 | 4.18 | 2.58 % | 52,436,775 | 11:13:35 |
| V | Visa | 272.13 | 0.00 | 0.00 | -2.89 | -1.05 % | 1,592,528 | 11:13:38 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 4,577,025 | 11:13:35 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 1,915,566 | 11:13:39 |
| XOM | Exxon Mobil | 120.1844 | 0.00 | 0.00 | -0.8656 | -0.72 % | 5,115,790 | 11:13:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
