Volume | 6,500 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baristas Coffee Company Inc (PK) | BCCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.00335 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 6,500 | $ 0.003769 | $ 24 | - | 0.0007 - 0.0045 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:38:41 | 1,500 | $ 0.003 | USD |
Baristas Coffee (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.003 | 0.0034964 | 2,090 | -0.0005 | -14.29% |
1 Month | 0.003 | 0.004 | 0.00274 | 0.0031365 | 102,142 | 0.00 | 0.00% |
3 Months | 0.00189 | 0.0045 | 0.0015 | 0.0030958 | 85,981 | 0.00111 | 58.73% |
6 Months | 0.00154 | 0.0045 | 0.0012 | 0.0024711 | 82,137 | 0.00146 | 94.81% |
1 Year | 0.0031 | 0.0045 | 0.0007 | 0.002125 | 119,568 | -0.0001 | -3.23% |
3 Years | 0.0213 | 0.0325 | 0.0007 | 0.0144651 | 184,794 | -0.0183 | -85.92% |
5 Years | 0.018 | 0.082 | 0.0007 | 0.0226374 | 433,269 | -0.015 | -83.33% |