News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.375 | 166.37 | 166.38 | 0.535 | 0.32 % | 24,763,268 | 13:23:10 |
| AMD | Advanced Micro Devices | 152.6322 | 152.63 | 152.65 | 3.99 | 2.69 % | 30,789,106 | 13:23:10 |
| AMZN | Amazon.com | 178.725 | 178.72 | 178.73 | 1.50 | 0.84 % | 20,513,044 | 13:23:10 |
| AXP | American Express | 238.785 | 0.00 | 0.00 | 5.79 | 2.48 % | 1,973,719 | 13:23:07 |
| BA | Boeing | 168.63 | 0.00 | 0.00 | -1.85 | -1.09 % | 3,814,073 | 13:23:10 |
| BABA | Alibaba | 72.63 | 0.00 | 0.00 | 1.95 | 2.76 % | 11,138,928 | 13:23:10 |
| BAC | Bank of America | 38.3622 | 0.00 | 0.00 | 0.6322 | 1.68 % | 21,835,769 | 13:23:10 |
| COIN | Coinbase Global | 234.616 | 234.55 | 234.75 | 8.76 | 3.88 % | 5,430,223 | 13:23:07 |
| CRM | Salesforce | 272.935 | 0.00 | 0.00 | -0.875 | -0.32 % | 4,171,057 | 13:23:10 |
| DIS | Walt Disney | 114.08 | 0.00 | 0.00 | 2.09 | 1.87 % | 3,184,800 | 13:23:09 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 1,082,197 | 13:22:53 |
| GOOGL | Alphabet | 158.72 | 158.71 | 158.73 | 2.44 | 1.56 % | 11,285,380 | 13:23:04 |
| GS | Goldman Sachs | 423.90 | 0.00 | 0.00 | 6.55 | 1.57 % | 1,653,805 | 13:23:10 |
| HD | Home Depot | 339.24 | 0.00 | 0.00 | 3.13 | 0.93 % | 1,550,749 | 13:23:10 |
| IBM | International Business M... | 184.35 | 0.00 | 0.00 | 2.45 | 1.35 % | 1,491,735 | 13:23:09 |
| INTC | Intel | 34.3977 | 34.39 | 34.40 | -0.0123 | -0.04 % | 18,972,958 | 13:23:10 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 3.47 | 1.78 % | 15,633,885 | 13:23:09 |
| JNJ | Johnson and Johnson | 150.0651 | 0.00 | 0.00 | 0.9451 | 0.63 % | 4,112,278 | 13:23:03 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | 2.40 | 1.27 % | 3,996,954 | 13:23:10 |
| KO | Coca Cola | 60.495 | 0.00 | 0.00 | -0.055 | -0.09 % | 7,657,884 | 13:22:53 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | 0.38 | 0.14 % | 1,143,014 | 13:23:10 |
| META | Meta Platforms | 494.518 | 494.32 | 494.52 | 12.79 | 2.65 % | 8,768,066 | 13:23:10 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,230,711 | 13:23:08 |
| MSFT | Microsoft | 406.875 | 406.87 | 406.96 | 5.92 | 1.48 % | 7,293,209 | 13:23:10 |
| MU | Micron Technology | 112.80 | 112.78 | 112.81 | 3.68 | 3.37 % | 9,765,856 | 13:23:10 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,449,504 | 13:23:09 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.60 | 0.52 % | 2,427,620 | 13:23:07 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 1.41 | 2.22 % | 4,297,379 | 13:23:01 |
| QCOM | QUALCOMM | 161.42 | 161.41 | 161.44 | 1.24 | 0.77 % | 2,527,712 | 13:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9001 | 424.89 | 424.90 | 6.08 | 1.45 % | 26,239,427 | 13:23:10 |
| SOXL | Direxion Daily Semicondu... | 34.12 | 0.00 | 0.00 | 2.05 | 6.39 % | 48,456,484 | 13:23:10 |
| SPY | SPDR S&P 500 | 505.20 | 0.00 | 0.00 | 5.48 | 1.10 % | 33,220,631 | 13:23:10 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | -0.005 | 0.00 % | 349,195 | 13:23:01 |
| TSLA | Tesla | 146.15 | 146.13 | 146.16 | 4.10 | 2.89 % | 64,526,317 | 13:23:04 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,520,990 | 13:23:10 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 1.32 | 3.42 % | 13,690,102 | 13:23:10 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,801,763 | 13:23:04 |
| XOM | Exxon Mobil | 120.835 | 0.00 | 0.00 | 0.275 | 0.23 % | 6,640,025 | 13:23:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
