News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.165 | 169.16 | 169.17 | 0.145 | 0.09 % | 24,964,451 | 13:11:04 |
| AMD | Advanced Micro Devices | 153.47 | 153.45 | 153.47 | 1.73 | 1.14 % | 26,036,166 | 13:11:04 |
| AMZN | Amazon.com | 172.24 | 172.24 | 172.25 | -4.35 | -2.46 % | 29,472,418 | 13:10:56 |
| AXP | American Express | 237.37 | 0.00 | 0.00 | -1.75 | -0.73 % | 1,198,181 | 13:11:04 |
| BA | Boeing | 163.9134 | 0.00 | 0.00 | -0.4166 | -0.25 % | 7,963,389 | 13:11:00 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,328,553 | 13:11:02 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 18,458,885 | 13:11:04 |
| COIN | Coinbase Global | 224.945 | 224.77 | 225.14 | 0.575 | 0.26 % | 3,615,701 | 13:11:04 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | -4.03 | -1.46 % | 2,050,419 | 13:11:04 |
| DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -1.72 | -1.51 % | 4,181,952 | 13:10:58 |
| DOW | Dow | 56.005 | 0.00 | 0.00 | -0.975 | -1.71 % | 3,895,926 | 13:11:04 |
| GOOGL | Alphabet | 155.285 | 155.28 | 155.29 | -3.85 | -2.42 % | 26,262,847 | 13:11:04 |
| GS | Goldman Sachs | 417.24 | 0.00 | 0.00 | -5.80 | -1.37 % | 876,622 | 13:11:03 |
| HD | Home Depot | 331.595 | 0.00 | 0.00 | -1.42 | -0.42 % | 1,634,475 | 13:11:04 |
| IBM | International Business M... | 167.715 | 0.00 | 0.00 | -16.39 | -8.90 % | 10,111,560 | 13:11:04 |
| INTC | Intel | 34.895 | 34.89 | 34.90 | 0.395 | 1.14 % | 25,009,577 | 13:11:01 |
| IWM | iShares Russell 2000 | 195.59 | 0.00 | 0.00 | -2.09 | -1.06 % | 17,848,017 | 13:11:04 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 3,547,772 | 13:11:05 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,584,936 | 13:11:05 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 9,785,334 | 13:11:03 |
| MCD | McDonalds | 278.305 | 0.00 | 0.00 | 1.56 | 0.56 % | 2,175,972 | 13:11:03 |
| META | Meta Platforms | 438.2848 | 438.25 | 438.32 | -55.22 | -11.19 % | 61,421,943 | 13:11:03 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 3.43 | 2.70 % | 6,103,820 | 13:11:01 |
| MSFT | Microsoft | 395.9895 | 395.96 | 395.98 | -13.07 | -3.20 % | 21,268,626 | 13:11:05 |
| MU | Micron Technology | 112.60 | 112.59 | 112.61 | 0.82 | 0.73 % | 8,193,938 | 13:11:05 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,284,004 | 13:10:54 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 2,192,371 | 13:11:05 |
| PYPL | PayPal | 63.66 | 63.65 | 63.67 | -1.18 | -1.82 % | 6,194,143 | 13:11:05 |
| QCOM | QUALCOMM | 162.74 | 162.75 | 162.79 | -0.89 | -0.54 % | 2,431,929 | 13:11:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.64 | 422.62 | 422.63 | -3.87 | -0.91 % | 30,940,872 | 13:11:05 |
| SOXL | Direxion Daily Semicondu... | 36.9973 | 0.00 | 0.00 | 1.51 | 4.25 % | 51,705,632 | 13:11:05 |
| SPY | SPDR S&P 500 | 501.63 | 0.00 | 0.00 | -3.78 | -0.75 % | 33,063,638 | 13:10:59 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -1.15 | -0.54 % | 398,264 | 13:11:00 |
| TSLA | Tesla | 164.865 | 164.85 | 164.88 | 2.74 | 1.69 % | 74,708,540 | 13:11:03 |
| V | Visa | 275.2198 | 0.00 | 0.00 | 0.1998 | 0.07 % | 2,696,495 | 13:11:05 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,276,173 | 13:11:04 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,000,014 | 13:10:15 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 6,891,872 | 13:11:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
