News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.34 | 169.35 | 0.32 | 0.19 % | 21,445,806 | 13:05:32 |
| AMD | Advanced Micro Devices | 153.8101 | 153.82 | 153.83 | 2.07 | 1.36 % | 25,694,528 | 13:05:34 |
| AMZN | Amazon.com | 172.6285 | 172.62 | 172.63 | -3.96 | -2.24 % | 29,243,240 | 13:05:34 |
| AXP | American Express | 237.58 | 0.00 | 0.00 | -1.54 | -0.64 % | 1,185,145 | 13:05:33 |
| BA | Boeing | 163.735 | 0.00 | 0.00 | -0.595 | -0.36 % | 7,844,713 | 13:05:25 |
| BABA | Alibaba | 74.875 | 0.00 | 0.00 | 0.245 | 0.33 % | 6,266,794 | 13:05:34 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 19,482,655 | 13:05:34 |
| COIN | Coinbase Global | 225.01 | 224.97 | 225.03 | 0.64 | 0.29 % | 3,560,942 | 13:05:34 |
| CRM | Salesforce | 272.33 | 0.00 | 0.00 | -3.86 | -1.40 % | 2,018,314 | 13:05:34 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -1.60 | -1.40 % | 3,709,497 | 13:05:33 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 4,004,655 | 13:05:29 |
| GOOGL | Alphabet | 155.59 | 155.59 | 155.60 | -3.54 | -2.22 % | 22,471,994 | 13:05:34 |
| GS | Goldman Sachs | 417.63 | 0.00 | 0.00 | -5.41 | -1.28 % | 816,440 | 13:05:31 |
| HD | Home Depot | 331.95 | 0.00 | 0.00 | -1.06 | -0.32 % | 1,620,322 | 13:05:26 |
| IBM | International Business M... | 167.695 | 0.00 | 0.00 | -16.41 | -8.91 % | 11,415,364 | 13:05:33 |
| INTC | Intel | 34.895 | 34.89 | 34.90 | 0.395 | 1.14 % | 24,684,449 | 13:05:28 |
| IWM | iShares Russell 2000 | 195.86 | 0.00 | 0.00 | -1.82 | -0.92 % | 16,390,626 | 13:05:34 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 3,506,460 | 13:05:34 |
| JPM | JP Morgan Chase | 193.42 | 0.00 | 0.00 | 0.34 | 0.18 % | 3,547,357 | 13:05:28 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 8,478,250 | 13:05:34 |
| MCD | McDonalds | 278.42 | 0.00 | 0.00 | 1.67 | 0.60 % | 2,015,060 | 13:05:31 |
| META | Meta Platforms | 439.91 | 439.87 | 439.97 | -53.59 | -10.86 % | 55,809,690 | 13:05:34 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 6,038,935 | 13:05:32 |
| MSFT | Microsoft | 395.88 | 395.86 | 395.91 | -13.18 | -3.22 % | 20,969,926 | 13:05:34 |
| MU | Micron Technology | 112.60 | 112.59 | 112.61 | 0.82 | 0.73 % | 8,025,497 | 13:05:34 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 2,443,412 | 13:05:16 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,930,262 | 13:05:34 |
| PYPL | PayPal | 63.75 | 63.75 | 63.76 | -1.09 | -1.68 % | 5,555,944 | 13:05:29 |
| QCOM | QUALCOMM | 162.655 | 162.65 | 162.66 | -0.975 | -0.60 % | 2,392,615 | 13:05:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.97 | 422.99 | 423.00 | -3.54 | -0.83 % | 30,476,579 | 13:05:34 |
| SOXL | Direxion Daily Semicondu... | 37.1002 | 0.00 | 0.00 | 1.61 | 4.54 % | 53,797,292 | 13:05:34 |
| SPY | SPDR S&P 500 | 502.14 | 0.00 | 0.00 | -3.27 | -0.65 % | 32,319,329 | 13:05:34 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 355,895 | 13:05:32 |
| TSLA | Tesla | 164.1758 | 164.16 | 164.19 | 2.05 | 1.26 % | 73,727,749 | 13:05:34 |
| V | Visa | 275.1901 | 0.00 | 0.00 | 0.1701 | 0.06 % | 2,651,976 | 13:05:34 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,163,248 | 13:05:32 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 3,201,409 | 13:05:29 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 7,292,126 | 13:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
