Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,625 |
|
|||||
| News | - | ||||||
| Day High | 0.0834 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.61% | 0.08 | 10:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.083 | 0.08 | 0.0834 | 0.083 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 87,625 | $ 0.080217 | $ 7,029 | - | 0.0667 - 0.178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:04 | 20,000 | $ 0.08 | USD |
Brixton Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086639 | 0.10 | 0.0778 | 0.0908532 | 577,250 | -0.00664 | -7.66% |
| 1 Month | 0.096 | 0.10 | 0.0667 | 0.0829836 | 590,034 | -0.016 | -16.67% |
| 3 Months | 0.08895 | 0.11 | 0.0667 | 0.0846739 | 283,356 | -0.00895 | -10.06% |
| 6 Months | 0.1212 | 0.14 | 0.0667 | 0.0938234 | 227,060 | -0.0412 | -33.99% |
| 1 Year | 0.1361 | 0.178 | 0.0667 | 0.1095989 | 185,105 | -0.0561 | -41.22% |
| 3 Years | 0.19 | 0.23 | 0.0667 | 0.1322863 | 172,066 | -0.11 | -57.89% |
| 5 Years | 0.12 | 0.419 | 0.05 | 0.1658367 | 194,507 | -0.04 | -33.33% |
