News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.64 | 168.63 | 168.64 | -0.38 | -0.22 % | 21,218,070 | 12:12:59 |
| AMD | Advanced Micro Devices | 152.75 | 152.75 | 152.77 | 1.01 | 0.67 % | 22,309,226 | 12:12:59 |
| AMZN | Amazon.com | 171.98 | 171.98 | 171.99 | -4.61 | -2.61 % | 26,275,213 | 12:12:59 |
| AXP | American Express | 237.065 | 0.00 | 0.00 | -2.06 | -0.86 % | 1,139,363 | 12:13:03 |
| BA | Boeing | 161.85 | 0.00 | 0.00 | -2.48 | -1.51 % | 6,399,872 | 12:12:57 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 6,031,298 | 12:12:49 |
| BAC | Bank of America | 37.7499 | 0.00 | 0.00 | -0.5701 | -1.49 % | 14,947,837 | 12:12:59 |
| COIN | Coinbase Global | 222.64 | 222.54 | 222.83 | -1.73 | -0.77 % | 3,279,198 | 12:13:05 |
| CRM | Salesforce | 271.19 | 0.00 | 0.00 | -5.00 | -1.81 % | 1,931,221 | 12:13:06 |
| DIS | Walt Disney | 112.1058 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,565,430 | 12:12:58 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 3,306,752 | 12:12:51 |
| GOOGL | Alphabet | 155.63 | 155.62 | 155.64 | -3.50 | -2.20 % | 22,086,301 | 12:13:04 |
| GS | Goldman Sachs | 417.88 | 0.00 | 0.00 | -5.16 | -1.22 % | 725,295 | 12:13:00 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,264,797 | 12:13:01 |
| IBM | International Business M... | 166.105 | 0.00 | 0.00 | -18.00 | -9.77 % | 8,878,187 | 12:13:04 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | 0.195 | 0.57 % | 19,832,334 | 12:12:59 |
| IWM | iShares Russell 2000 | 195.24 | 0.00 | 0.00 | -2.44 | -1.23 % | 15,399,069 | 12:13:06 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -2.00 | -1.35 % | 2,953,007 | 12:12:57 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,276,169 | 12:12:57 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.235 | 0.38 % | 7,789,810 | 12:13:03 |
| MCD | McDonalds | 277.26 | 0.00 | 0.00 | 0.51 | 0.18 % | 1,689,525 | 12:12:50 |
| META | Meta Platforms | 432.77 | 432.73 | 433.02 | -60.73 | -12.31 % | 54,604,251 | 12:13:05 |
| MRK | Merck | 129.895 | 0.00 | 0.00 | 2.90 | 2.28 % | 5,489,673 | 12:13:03 |
| MSFT | Microsoft | 392.84 | 392.80 | 392.85 | -16.22 | -3.97 % | 18,848,935 | 12:12:59 |
| MU | Micron Technology | 111.805 | 111.79 | 111.81 | 0.025 | 0.02 % | 6,949,909 | 12:13:06 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -1.08 | -1.14 % | 1,931,825 | 12:12:56 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -1.48 | -1.28 % | 1,456,372 | 12:13:06 |
| PYPL | PayPal | 63.565 | 63.56 | 63.57 | -1.28 | -1.97 % | 4,952,676 | 12:13:04 |
| QCOM | QUALCOMM | 162.16 | 162.16 | 162.20 | -1.47 | -0.90 % | 1,664,953 | 12:13:04 |
| QQQ | Invesco QQQ Trust Series 1 | 420.68 | 420.68 | 420.69 | -5.83 | -1.37 % | 27,639,223 | 12:12:59 |
| SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 0.89 | 2.51 % | 47,876,324 | 12:13:06 |
| SPY | SPDR S&P 500 | 500.22 | 0.00 | 0.00 | -5.19 | -1.03 % | 29,296,842 | 12:12:59 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | -1.46 | -0.68 % | 268,691 | 12:12:57 |
| TSLA | Tesla | 163.94 | 163.92 | 163.96 | 1.81 | 1.12 % | 64,318,365 | 12:13:06 |
| V | Visa | 275.12 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,110,413 | 12:13:04 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 5,743,437 | 12:13:06 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,470,828 | 12:12:53 |
| XOM | Exxon Mobil | 120.755 | 0.00 | 0.00 | -0.295 | -0.24 % | 6,494,178 | 12:13:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
