Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 194,301 |
|
|||||
| News | - | ||||||
| Day High | 46.33 | Low High |
|||||
| Day Low | 45.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banner Corporation | BANR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 1.84% | 46.05 | 17:48:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.02 | 45.02 | 46.33 | 46.05 | 45.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,143 | 194,301 | $ 46.05 | $ 8,947,732 | - | 39.31 - 55.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 10 | $ 46.05 | USD |
Banner Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.58B | 34.35M | - | 600.41M | 183.62M | 5.35 | 8.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banner News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 46.33 | 42.0001 | 44.25 | 237,182 | 2.95 | 6.84% |
| 1 Month | 46.25 | 48.43 | 42.0001 | 45.46 | 196,605 | -0.20 | -0.43% |
| 3 Months | 48.90 | 49.29 | 42.0001 | 45.35 | 200,935 | -2.85 | -5.83% |
| 6 Months | 40.67 | 55.66 | 39.31 | 46.94 | 195,791 | 5.38 | 13.23% |
| 1 Year | 50.03 | 55.66 | 39.31 | 45.97 | 202,331 | -3.98 | -7.96% |
| 3 Years | 55.22 | 75.72 | 39.31 | 54.26 | 179,641 | -9.17 | -16.61% |
| 5 Years | 54.35 | 75.72 | 27.12 | 50.82 | 183,707 | -8.30 | -15.27% |
Banner Description
| Banner Corp is a bank holding company. It wholly owns one subsidiary bank, Banner Bank. The Bank's primary business is that of traditional banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California and Idaho. Banner Bank also actively participates in the secondary mortgage market. A significant portion of the banks' portfolio is in residential construction and land loans to professional home builders and developers. Most of its revenue is net interest income. |
