Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,639,725 |
|
|||||
| News | - | ||||||
| Day High | 171.18 | Low High |
|||||
| Day Low | 168.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.05% | 170.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.95 | 168.43 | 171.18 | 169.18 | 170.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103,704 | 7,639,725 | $ 169.43 | $ 1,294,418,852 | - | 167.53 - 267.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:47 | 9 | $ 170.77 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.22B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.14 | 172.15 | 167.75 | 170.28 | 6,131,119 | 2.42 | 1.44% |
| 1 Month | 192.02 | 193.38 | 167.53 | 178.39 | 6,702,057 | -21.46 | -11.18% |
| 3 Months | 203.70 | 214.6324 | 167.53 | 192.45 | 7,895,487 | -33.14 | -16.27% |
| 6 Months | 179.38 | 267.54 | 167.53 | 207.60 | 8,200,944 | -8.82 | -4.92% |
| 1 Year | 204.88 | 267.54 | 167.53 | 208.90 | 6,706,239 | -34.32 | -16.75% |
| 3 Years | 233.90 | 267.54 | 113.02 | 197.71 | 8,282,059 | -63.34 | -27.08% |
| 5 Years | 375.54 | 391.00 | 89.00 | 198.61 | 12,333,285 | -204.98 | -54.58% |
Boeing Description
| Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |
