ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.34171.32171.33-1.97-1.14 %65,961,08117:37:39
AMDAdvanced Micro Devices180.17180.09180.170.580.32 %57,571,06517:37:26
AMZNAmazon.com180.00179.98180.000.170.09 %37,911,75617:37:55
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,66117:12:52
BABoeing192.520.000.000.570.30 %4,461,44217:36:36
BABAAlibaba72.260.000.000.670.94 %14,051,64417:32:46
BACBank of America37.940.000.000.130.34 %42,236,00317:35:03
COINCoinbase Global265.07265.00265.598.373.26 %11,170,15117:37:28
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52517:34:45
DISWalt Disney122.390.000.001.411.17 %15,360,25817:32:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44817:13:59
GOOGLAlphabet150.52150.52150.56-0.35-0.23 %24,472,08717:37:41
GSGoldman Sachs417.700.000.002.450.59 %2,403,27917:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,97017:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89517:25:37
INTCIntel44.1344.0744.120.360.82 %54,271,56517:37:43
IWMiShares Russell 2000210.410.000.000.770.37 %37,067,61017:37:42
JNJJohnson and Johnson158.400.000.000.440.28 %6,291,86217:37:30
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,97917:31:17
KOCoca Cola61.130.000.000.100.16 %13,693,08317:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,91917:33:08
METAMeta Platforms485.80485.78485.82-8.06-1.63 %15,119,33417:37:55
MRKMerck132.020.000.000.270.20 %10,163,72117:29:00
MSFTMicrosoft419.72419.71420.01-1.71-0.41 %21,762,88617:37:26
MUMicron Technology117.89117.86117.95-1.36-1.14 %21,198,34417:37:44
NKENike94.01990.000.00-0.1101-0.12 %11,307,73917:34:35
ORCLOracle125.270.000.000.000.00 %6,586,53517:33:00
PYPLPayPal66.9966.8766.920.420.63 %10,770,31317:37:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,23317:34:11
QQQInvesco QQQ Trust Series 1444.09444.06444.10-0.74-0.17 %36,806,85217:37:50
SOXLDirexion Daily Semicondu...46.23970.000.00-0.2603-0.56 %45,565,09617:37:48
SPYSPDR S&P 500522.830.000.00-0.34-0.06 %94,213,49317:37:52
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.45175.45175.46-4.38-2.44 %77,328,68117:37:54
VVisa279.080.000.000.060.02 %5,847,90717:25:36
VZVerizon Communications41.960.000.000.421.01 %20,116,86217:33:08
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,840,89217:31:12
XOMExxon Mobil116.170.000.001.201.04 %19,138,47217:35:59