News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.785 | 168.77 | 168.78 | -0.235 | -0.14 % | 21,564,625 | 12:18:12 |
| AMD | Advanced Micro Devices | 153.0201 | 153.01 | 153.03 | 1.28 | 0.84 % | 20,043,550 | 12:18:21 |
| AMZN | Amazon.com | 172.08 | 172.07 | 172.09 | -4.51 | -2.55 % | 21,279,313 | 12:18:21 |
| AXP | American Express | 237.48 | 0.00 | 0.00 | -1.64 | -0.69 % | 1,052,601 | 12:18:18 |
| BA | Boeing | 162.055 | 0.00 | 0.00 | -2.28 | -1.38 % | 6,503,566 | 12:18:21 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 0.18 | 0.24 % | 5,401,286 | 12:18:14 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 15,297,962 | 12:18:12 |
| COIN | Coinbase Global | 222.5089 | 222.30 | 222.52 | -1.86 | -0.83 % | 3,304,645 | 12:18:19 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 1,951,491 | 12:18:21 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,615,764 | 12:18:17 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,341,249 | 12:18:18 |
| GOOGL | Alphabet | 155.80 | 155.80 | 155.81 | -3.33 | -2.09 % | 22,451,788 | 12:18:20 |
| GS | Goldman Sachs | 418.18 | 0.00 | 0.00 | -4.86 | -1.15 % | 734,972 | 12:18:15 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,284,212 | 12:18:21 |
| IBM | International Business M... | 166.155 | 0.00 | 0.00 | -17.95 | -9.75 % | 10,400,147 | 12:18:21 |
| INTC | Intel | 34.7199 | 34.71 | 34.72 | 0.2199 | 0.64 % | 18,742,794 | 12:18:20 |
| IWM | iShares Russell 2000 | 195.26 | 0.00 | 0.00 | -2.42 | -1.22 % | 14,649,851 | 12:18:21 |
| JNJ | Johnson and Johnson | 146.4156 | 0.00 | 0.00 | -2.11 | -1.42 % | 2,714,453 | 12:18:21 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 2,940,465 | 12:18:12 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 9,048,964 | 12:18:18 |
| MCD | McDonalds | 277.47 | 0.00 | 0.00 | 0.72 | 0.26 % | 1,727,210 | 12:18:11 |
| META | Meta Platforms | 435.2883 | 435.16 | 435.37 | -58.21 | -11.80 % | 55,194,867 | 12:18:19 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 3.06 | 2.41 % | 5,535,607 | 12:18:17 |
| MSFT | Microsoft | 393.41 | 393.40 | 393.43 | -15.65 | -3.83 % | 19,043,068 | 12:18:11 |
| MU | Micron Technology | 112.1082 | 112.09 | 112.11 | 0.3282 | 0.29 % | 7,091,109 | 12:18:21 |
| NKE | Nike | 93.555 | 0.00 | 0.00 | -1.09 | -1.15 % | 1,971,045 | 12:18:08 |
| ORCL | Oracle | 113.805 | 0.00 | 0.00 | -1.54 | -1.33 % | 1,496,815 | 12:18:15 |
| PYPL | PayPal | 63.55 | 63.55 | 63.56 | -1.29 | -1.99 % | 5,028,508 | 12:18:18 |
| QCOM | QUALCOMM | 162.37 | 162.33 | 162.38 | -1.26 | -0.77 % | 1,871,659 | 12:18:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.2099 | 421.20 | 421.21 | -5.30 | -1.24 % | 28,035,554 | 12:18:21 |
| SOXL | Direxion Daily Semicondu... | 36.4817 | 0.00 | 0.00 | 0.9917 | 2.79 % | 45,504,110 | 12:18:20 |
| SPY | SPDR S&P 500 | 500.62 | 0.00 | 0.00 | -4.79 | -0.95 % | 27,339,652 | 12:18:21 |
| TRV | The Travelers Companies | 212.31 | 0.00 | 0.00 | -1.12 | -0.52 % | 312,045 | 12:18:18 |
| TSLA | Tesla | 164.42 | 164.42 | 164.43 | 2.29 | 1.41 % | 59,517,026 | 12:18:21 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.56 | 0.20 % | 2,159,794 | 12:18:20 |
| VZ | Verizon Communications | 39.1246 | 0.00 | 0.00 | -0.3654 | -0.93 % | 5,882,323 | 12:18:18 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,506,459 | 12:18:18 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.37 | -0.31 % | 6,067,051 | 12:18:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
