News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.6032 | 165.50 | 165.55 | -0.2368 | -0.14 % | 362,715 | 08:05:08 |
| AMD | Advanced Micro Devices | 151.70 | 151.65 | 151.80 | 3.06 | 2.06 % | 459,878 | 08:05:15 |
| AMZN | Amazon.com | 178.10 | 178.10 | 178.27 | 0.87 | 0.49 % | 248,363 | 08:05:23 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 915 | 08:05:00 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 11,952 | 08:03:08 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 107,535 | 08:04:47 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.03 | 0.08 % | 63,255 | 08:05:28 |
| COIN | Coinbase Global | 224.3907 | 224.16 | 224.60 | -1.47 | -0.65 % | 117,623 | 08:05:31 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.19 | 0.43 % | 3,435 | 08:03:31 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 23,353 | 08:02:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:05:35 |
| GOOGL | Alphabet | 156.31 | 156.31 | 156.32 | 0.03 | 0.02 % | 89,791 | 08:05:36 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,639 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 08:05:31 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,985 | 08:05:32 |
| INTC | Intel | 34.37 | 34.37 | 34.38 | -0.04 | -0.12 % | 186,900 | 08:05:05 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -0.40 | -0.20 % | 245,480 | 08:05:29 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 442,524 | 08:03:39 |
| JPM | JP Morgan Chase | 189.50 | 0.00 | 0.00 | 0.09 | 0.05 % | 10,807 | 08:04:52 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,788 | 08:05:18 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 171,699 | 08:01:45 |
| META | Meta Platforms | 488.60 | 488.60 | 488.70 | 6.87 | 1.43 % | 321,694 | 08:05:35 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,757 | 08:03:44 |
| MSFT | Microsoft | 402.45 | 402.38 | 402.57 | 1.49 | 0.37 % | 95,773 | 08:05:35 |
| MU | Micron Technology | 109.90 | 109.78 | 110.05 | 0.78 | 0.71 % | 103,677 | 08:05:35 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,581 | 08:04:19 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 12,828 | 08:05:34 |
| PYPL | PayPal | 63.11 | 63.05 | 63.15 | -0.08 | -0.13 % | 41,037 | 08:05:16 |
| QCOM | QUALCOMM | 159.50 | 161.23 | 161.36 | -0.68 | -0.42 % | 26,504 | 08:05:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.66 | 419.65 | 419.66 | 0.84 | 0.20 % | 520,280 | 08:05:28 |
| SOXL | Direxion Daily Semicondu... | 32.625 | 0.00 | 0.00 | 0.555 | 1.73 % | 2,802,666 | 08:05:35 |
| SPY | SPDR S&P 500 | 500.49 | 0.00 | 0.00 | 0.77 | 0.15 % | 394,086 | 08:05:28 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.14 | 142.13 | 142.14 | 0.09 | 0.06 % | 921,997 | 08:05:29 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 11,796 | 08:05:32 |
| VZ | Verizon Communications | 38.69 | 0.00 | 0.00 | 0.09 | 0.23 % | 51,065 | 08:05:13 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,007 | 08:03:00 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,740 | 08:05:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
