Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.1292 | 171.12 | 171.13 | -2.18 | -1.26 % | 32,421,707 | 13:40:43 |
AMD | Advanced Micro Devices | 180.818 | 180.81 | 180.83 | 1.23 | 0.68 % | 40,734,488 | 13:40:41 |
AMZN | Amazon.com | 180.355 | 180.35 | 180.36 | 0.525 | 0.29 % | 18,723,294 | 13:40:43 |
AXP | American Express | 227.055 | 0.00 | 0.00 | -0.695 | -0.31 % | 790,304 | 13:40:42 |
BA | Boeing | 192.42 | 0.00 | 0.00 | 0.47 | 0.24 % | 2,139,605 | 13:40:42 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 8,220,481 | 13:40:41 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.025 | -0.07 % | 20,630,175 | 13:40:40 |
COIN | Coinbase Global | 266.885 | 266.80 | 266.97 | 10.19 | 3.97 % | 7,635,996 | 13:40:43 |
CRM | Salesforce | 300.795 | 0.00 | 0.00 | -0.585 | -0.19 % | 2,003,543 | 13:40:42 |
DIS | Walt Disney | 122.72 | 0.00 | 0.00 | 1.74 | 1.44 % | 7,830,555 | 13:40:40 |
DOW | Dow | 57.905 | 0.00 | 0.00 | -0.235 | -0.40 % | 1,662,763 | 13:40:35 |
GOOGL | Alphabet | 150.705 | 150.70 | 150.71 | -0.165 | -0.11 % | 8,653,868 | 13:40:42 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 1,120,776 | 13:40:20 |
HD | Home Depot | 383.35 | 0.00 | 0.00 | -2.54 | -0.66 % | 1,781,600 | 13:40:41 |
IBM | International Business M... | 191.11 | 0.00 | 0.00 | 0.31 | 0.16 % | 1,186,029 | 13:40:42 |
INTC | Intel | 44.025 | 44.02 | 44.03 | 0.255 | 0.58 % | 27,628,817 | 13:40:42 |
IWM | iShares Russell 2000 | 210.68 | 0.00 | 0.00 | 1.04 | 0.50 % | 23,755,767 | 13:40:38 |
JNJ | Johnson and Johnson | 158.46 | 0.00 | 0.00 | 0.50 | 0.32 % | 1,885,858 | 13:40:41 |
JPM | JP Morgan Chase | 199.85 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,132,811 | 13:40:42 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,217,474 | 13:40:41 |
MCD | McDonalds | 282.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,235,682 | 13:40:41 |
META | Meta Platforms | 488.31 | 488.25 | 488.34 | -5.55 | -1.12 % | 7,114,600 | 13:40:43 |
MRK | Merck | 131.70 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,849,285 | 13:40:38 |
MSFT | Microsoft | 420.21 | 420.21 | 420.23 | -1.22 | -0.29 % | 7,376,406 | 13:40:42 |
MU | Micron Technology | 117.88 | 117.87 | 117.88 | -1.37 | -1.15 % | 11,222,738 | 13:40:42 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,941,030 | 13:40:42 |
ORCL | Oracle | 125.81 | 0.00 | 0.00 | 0.54 | 0.43 % | 2,532,364 | 13:40:41 |
PYPL | PayPal | 67.2163 | 67.21 | 67.22 | 0.6463 | 0.97 % | 5,898,922 | 13:40:42 |
QCOM | QUALCOMM | 168.72 | 168.70 | 168.74 | -0.41 | -0.24 % | 1,614,656 | 13:40:42 |
QQQ | Invesco QQQ Trust Series 1 | 444.13 | 444.12 | 444.13 | -0.70 | -0.16 % | 18,909,761 | 13:40:37 |
SOXL | Direxion Daily Semicondu... | 46.3366 | 0.00 | 0.00 | -0.1634 | -0.35 % | 31,825,178 | 13:40:43 |
SPY | SPDR S&P 500 | 523.2777 | 0.00 | 0.00 | 0.1077 | 0.02 % | 36,274,573 | 13:40:43 |
TRV | The Travelers Companies | 230.065 | 0.00 | 0.00 | 1.24 | 0.54 % | 263,810 | 13:40:43 |
TSLA | Tesla | 177.22 | 177.21 | 177.24 | -2.61 | -1.45 % | 52,437,951 | 13:40:44 |
V | Visa | 278.64 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,151,619 | 13:40:44 |
VZ | Verizon Communications | 42.0399 | 0.00 | 0.00 | 0.4999 | 1.20 % | 8,081,070 | 13:40:42 |
WBA | Walgreens Boots Alliance | 21.655 | 21.65 | 21.66 | 0.635 | 3.02 % | 21,995,553 | 13:40:43 |
XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,083,843 | 13:40:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.