ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.1292171.12171.13-2.18-1.26 %32,421,70713:40:43
AMDAdvanced Micro Devices180.818180.81180.831.230.68 %40,734,48813:40:41
AMZNAmazon.com180.355180.35180.360.5250.29 %18,723,29413:40:43
AXPAmerican Express227.0550.000.00-0.695-0.31 %790,30413:40:42
BABoeing192.420.000.000.470.24 %2,139,60513:40:42
BABAAlibaba72.470.000.000.881.23 %8,220,48113:40:41
BACBank of America37.7850.000.00-0.025-0.07 %20,630,17513:40:40
COINCoinbase Global266.885266.80266.9710.193.97 %7,635,99613:40:43
CRMSalesforce300.7950.000.00-0.585-0.19 %2,003,54313:40:42
DISWalt Disney122.720.000.001.741.44 %7,830,55513:40:40
DOWDow57.9050.000.00-0.235-0.40 %1,662,76313:40:35
GOOGLAlphabet150.705150.70150.71-0.165-0.11 %8,653,86813:40:42
GSGoldman Sachs416.340.000.001.090.26 %1,120,77613:40:20
HDHome Depot383.350.000.00-2.54-0.66 %1,781,60013:40:41
IBMInternational Business M...191.110.000.000.310.16 %1,186,02913:40:42
INTCIntel44.02544.0244.030.2550.58 %27,628,81713:40:42
IWMiShares Russell 2000210.680.000.001.040.50 %23,755,76713:40:38
JNJJohnson and Johnson158.460.000.000.500.32 %1,885,85813:40:41
JPMJP Morgan Chase199.850.000.000.330.17 %3,132,81113:40:42
KOCoca Cola61.130.000.000.100.16 %4,217,47413:40:41
MCDMcDonalds282.210.000.000.190.07 %1,235,68213:40:41
METAMeta Platforms488.31488.25488.34-5.55-1.12 %7,114,60013:40:43
MRKMerck131.700.000.00-0.05-0.04 %3,849,28513:40:38
MSFTMicrosoft420.21420.21420.23-1.22-0.29 %7,376,40613:40:42
MUMicron Technology117.88117.87117.88-1.37-1.15 %11,222,73813:40:42
NKENike93.700.000.00-0.43-0.46 %5,941,03013:40:42
ORCLOracle125.810.000.000.540.43 %2,532,36413:40:41
PYPLPayPal67.216367.2167.220.64630.97 %5,898,92213:40:42
QCOMQUALCOMM168.72168.70168.74-0.41-0.24 %1,614,65613:40:42
QQQInvesco QQQ Trust Series 1444.13444.12444.13-0.70-0.16 %18,909,76113:40:37
SOXLDirexion Daily Semicondu...46.33660.000.00-0.1634-0.35 %31,825,17813:40:43
SPYSPDR S&P 500523.27770.000.000.10770.02 %36,274,57313:40:43
TRVThe Travelers Companies230.0650.000.001.240.54 %263,81013:40:43
TSLATesla177.22177.21177.24-2.61-1.45 %52,437,95113:40:44
VVisa278.640.000.00-0.38-0.14 %2,151,61913:40:44
VZVerizon Communications42.03990.000.000.49991.20 %8,081,07013:40:42
WBAWalgreens Boots Alliance21.65521.6521.660.6353.02 %21,995,55313:40:43
XOMExxon Mobil115.880.000.000.910.79 %7,083,84313:40:43