Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,434,603 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxe Group Inc (PK) | AXXA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 27.27% | 0.0014 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0014 | 0.0014 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 30,434,603 | $ 0.00123 | $ 37,425 | - | 0.001 - 0.0053 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 10,000 | $ 0.0014 | USD |
Exxe (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXXA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0014 | 0.001 | 0.0010635 | 9,491,857 | 0.0004 | 40.00% |
| 1 Month | 0.0018 | 0.0018 | 0.001 | 0.0011911 | 11,183,733 | -0.0004 | -22.22% |
| 3 Months | 0.0018 | 0.00315 | 0.001 | 0.001515 | 8,578,074 | -0.0004 | -22.22% |
| 6 Months | 0.0023 | 0.0036 | 0.001 | 0.0017936 | 6,351,833 | -0.0009 | -39.13% |
| 1 Year | 0.0046 | 0.0053 | 0.001 | 0.002269 | 5,117,860 | -0.0032 | -69.57% |
| 3 Years | 0.0606 | 0.0933 | 0.001 | 0.0238486 | 5,333,341 | -0.0592 | -97.69% |
| 5 Years | 0.0133 | 0.179 | 0.001 | 0.0266116 | 5,617,380 | -0.0119 | -89.47% |
