News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.58 | 166.59 | 0.74 | 0.45 % | 25,747,996 | 13:48:35 |
| AMD | Advanced Micro Devices | 152.91 | 152.92 | 152.93 | 4.27 | 2.87 % | 32,378,294 | 13:48:45 |
| AMZN | Amazon.com | 178.95 | 178.93 | 178.94 | 1.72 | 0.97 % | 21,250,794 | 13:48:45 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 6.09 | 2.61 % | 2,151,840 | 13:48:45 |
| BA | Boeing | 168.97 | 0.00 | 0.00 | -1.51 | -0.89 % | 4,504,672 | 13:48:44 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,480,151 | 13:48:37 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.675 | 1.79 % | 23,232,641 | 13:48:44 |
| COIN | Coinbase Global | 236.801 | 236.64 | 236.76 | 10.94 | 4.84 % | 5,613,967 | 13:48:45 |
| CRM | Salesforce | 273.74 | 0.00 | 0.00 | -0.07 | -0.03 % | 4,380,857 | 13:48:39 |
| DIS | Walt Disney | 114.22 | 0.00 | 0.00 | 2.23 | 1.99 % | 3,514,655 | 13:48:37 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,183,654 | 13:48:43 |
| GOOGL | Alphabet | 158.6399 | 158.63 | 158.64 | 2.36 | 1.51 % | 11,769,064 | 13:48:45 |
| GS | Goldman Sachs | 425.10 | 0.00 | 0.00 | 7.75 | 1.86 % | 1,789,111 | 13:48:45 |
| HD | Home Depot | 339.56 | 0.00 | 0.00 | 3.45 | 1.03 % | 1,619,878 | 13:48:37 |
| IBM | International Business M... | 184.51 | 0.00 | 0.00 | 2.61 | 1.43 % | 1,599,743 | 13:48:28 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 20,130,144 | 13:48:44 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | 3.80 | 1.95 % | 16,806,574 | 13:48:45 |
| JNJ | Johnson and Johnson | 150.49 | 0.00 | 0.00 | 1.37 | 0.92 % | 4,413,143 | 13:48:45 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 4,301,667 | 13:48:44 |
| KO | Coca Cola | 60.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 7,951,355 | 13:48:35 |
| MCD | McDonalds | 276.91 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,638,368 | 13:48:44 |
| META | Meta Platforms | 495.09 | 494.96 | 495.13 | 13.36 | 2.77 % | 9,154,124 | 13:48:45 |
| MRK | Merck | 127.17 | 0.00 | 0.00 | 0.23 | 0.18 % | 3,369,723 | 13:48:39 |
| MSFT | Microsoft | 407.495 | 407.48 | 407.52 | 6.54 | 1.63 % | 7,671,300 | 13:48:45 |
| MU | Micron Technology | 112.545 | 112.53 | 112.55 | 3.43 | 3.14 % | 10,473,199 | 13:48:45 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.39 | 0.41 % | 3,593,462 | 13:48:35 |
| ORCL | Oracle | 115.306 | 0.00 | 0.00 | 0.776 | 0.68 % | 2,558,455 | 13:48:37 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 1.37 | 2.16 % | 4,579,093 | 13:48:40 |
| QCOM | QUALCOMM | 161.74 | 161.70 | 161.72 | 1.56 | 0.97 % | 2,713,203 | 13:48:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.47 | 425.47 | 425.48 | 6.65 | 1.59 % | 27,460,051 | 13:48:45 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | 2.24 | 6.98 % | 49,962,011 | 13:48:45 |
| SPY | SPDR S&P 500 | 505.8751 | 0.00 | 0.00 | 6.16 | 1.23 % | 35,049,789 | 13:48:45 |
| TRV | The Travelers Companies | 214.43 | 0.00 | 0.00 | 0.16 | 0.07 % | 381,912 | 13:48:45 |
| TSLA | Tesla | 145.27 | 145.25 | 145.27 | 3.22 | 2.27 % | 68,414,664 | 13:48:45 |
| V | Visa | 274.27 | 0.00 | 0.00 | 1.94 | 0.71 % | 2,672,117 | 13:48:44 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 1.31 | 3.39 % | 14,443,208 | 13:48:45 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,124,844 | 13:48:36 |
| XOM | Exxon Mobil | 120.915 | 0.00 | 0.00 | 0.355 | 0.29 % | 7,131,282 | 13:48:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
