News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.2928 | 168.32 | 168.40 | -0.7272 | -0.43 % | 429,804 | 09:09:18 |
| AMD | Advanced Micro Devices | 148.90 | 148.78 | 148.97 | -2.84 | -1.87 % | 404,437 | 09:09:19 |
| AMZN | Amazon.com | 170.55 | 170.55 | 170.65 | -6.04 | -3.42 % | 795,450 | 09:09:20 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 9,909 | 09:09:10 |
| BA | Boeing | 163.41 | 0.00 | 0.00 | -0.92 | -0.56 % | 135,554 | 09:09:20 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | -0.83 | -1.11 % | 374,235 | 09:09:12 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | -0.39 | -1.02 % | 135,581 | 09:09:18 |
| COIN | Coinbase Global | 216.25 | 216.01 | 216.25 | -8.12 | -3.62 % | 187,581 | 09:09:23 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,228 | 09:09:22 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,817 | 09:09:06 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.21 | 152.20 | 152.24 | -6.92 | -4.35 % | 601,418 | 09:08:51 |
| GS | Goldman Sachs | 417.9935 | 0.00 | 0.00 | -5.05 | -1.19 % | 6,800 | 09:07:58 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,538 | 09:08:20 |
| IBM | International Business M... | 165.79 | 0.00 | 0.00 | -18.31 | -9.95 % | 349,273 | 09:09:22 |
| INTC | Intel | 34.58 | 34.58 | 34.60 | 0.08 | 0.23 % | 375,099 | 09:09:13 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -2.69 | -1.36 % | 1,183,990 | 09:09:24 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,433 | 09:09:01 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 34,920 | 09:07:46 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,512 | 09:07:41 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,282 | 08:51:58 |
| META | Meta Platforms | 419.0915 | 418.73 | 419.23 | -74.41 | -15.08 % | 3,320,168 | 09:09:23 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | 2.84 | 2.24 % | 68,920 | 09:09:07 |
| MSFT | Microsoft | 398.00 | 397.90 | 398.04 | -11.06 | -2.70 % | 440,801 | 09:09:23 |
| MU | Micron Technology | 110.14 | 110.14 | 110.19 | -1.64 | -1.47 % | 249,540 | 09:09:15 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 16,705 | 09:07:00 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,299 | 09:08:39 |
| PYPL | PayPal | 63.89 | 63.70 | 63.86 | -0.95 | -1.47 % | 82,381 | 09:09:15 |
| QCOM | QUALCOMM | 163.78 | 163.39 | 163.69 | 0.15 | 0.09 % | 38,166 | 09:09:13 |
| QQQ | Invesco QQQ Trust Series 1 | 419.58 | 419.57 | 419.63 | -6.93 | -1.62 % | 1,869,950 | 09:09:24 |
| SOXL | Direxion Daily Semicondu... | 34.81 | 0.00 | 0.00 | -0.68 | -1.92 % | 6,401,239 | 09:09:24 |
| SPY | SPDR S&P 500 | 499.41 | 0.00 | 0.00 | -6.00 | -1.19 % | 1,941,910 | 09:09:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.69 | 159.68 | 159.72 | -2.44 | -1.50 % | 2,374,763 | 09:09:22 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,505 | 09:09:17 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 472,279 | 09:08:51 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.75 | 17.79 | -0.01 | -0.06 % | 39,889 | 09:07:22 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,977 | 09:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
