News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.126 | 165.12 | 165.16 | -0.714 | -0.43 % | 1,598,119 | 09:31:27 |
| AMD | Advanced Micro Devices | 151.82 | 151.79 | 151.86 | 3.18 | 2.14 % | 1,574,440 | 09:31:27 |
| AMZN | Amazon.com | 178.20 | 178.21 | 178.22 | 0.97 | 0.55 % | 1,304,954 | 09:31:27 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 1.69 | 0.73 % | 71,964 | 09:31:22 |
| BA | Boeing | 171.09 | 0.00 | 0.00 | 0.61 | 0.36 % | 84,597 | 09:31:27 |
| BABA | Alibaba | 71.1601 | 0.00 | 0.00 | 0.4801 | 0.68 % | 805,252 | 09:31:27 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.24 | 0.64 % | 887,764 | 09:31:21 |
| COIN | Coinbase Global | 226.2301 | 226.55 | 226.96 | 0.3701 | 0.16 % | 337,479 | 09:31:27 |
| CRM | Salesforce | 274.51 | 0.00 | 0.00 | 0.70 | 0.26 % | 221,992 | 09:31:27 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 1.23 | 1.10 % | 218,803 | 09:31:27 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.30 | -0.53 % | 48,973 | 09:31:27 |
| GOOGL | Alphabet | 156.86 | 156.86 | 156.89 | 0.58 | 0.37 % | 908,256 | 09:31:27 |
| GS | Goldman Sachs | 418.325 | 0.00 | 0.00 | 0.975 | 0.23 % | 46,096 | 09:31:27 |
| HD | Home Depot | 337.58 | 0.00 | 0.00 | 1.47 | 0.44 % | 56,896 | 09:31:27 |
| IBM | International Business M... | 182.558 | 0.00 | 0.00 | 0.658 | 0.36 % | 62,735 | 09:31:27 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.075 | -0.22 % | 1,036,877 | 09:31:27 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | 0.31 | 0.16 % | 854,417 | 09:31:27 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | 0.37 | 0.25 % | 576,364 | 09:31:22 |
| JPM | JP Morgan Chase | 191.1001 | 0.00 | 0.00 | 1.69 | 0.89 % | 277,141 | 09:31:27 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 351,830 | 09:31:27 |
| MCD | McDonalds | 276.70 | 0.00 | 0.00 | 1.12 | 0.41 % | 216,601 | 09:31:26 |
| META | Meta Platforms | 489.73 | 489.46 | 489.84 | 8.00 | 1.66 % | 792,540 | 09:31:27 |
| MRK | Merck | 128.10 | 0.00 | 0.00 | 1.16 | 0.91 % | 503,269 | 09:31:25 |
| MSFT | Microsoft | 403.455 | 403.48 | 403.64 | 2.50 | 0.62 % | 613,617 | 09:31:22 |
| MU | Micron Technology | 109.615 | 109.56 | 109.66 | 0.495 | 0.45 % | 471,497 | 09:31:26 |
| NKE | Nike | 94.125 | 0.00 | 0.00 | -0.065 | -0.07 % | 281,995 | 09:31:23 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 150,429 | 09:31:27 |
| PYPL | PayPal | 63.69 | 63.68 | 63.71 | 0.50 | 0.79 % | 287,900 | 09:31:27 |
| QCOM | QUALCOMM | 160.90 | 160.95 | 161.04 | 0.72 | 0.45 % | 154,788 | 09:31:24 |
| QQQ | Invesco QQQ Trust Series 1 | 420.90 | 420.89 | 420.89 | 2.08 | 0.50 % | 1,832,803 | 09:31:27 |
| SOXL | Direxion Daily Semicondu... | 32.85 | 0.00 | 0.00 | 0.78 | 2.43 % | 6,063,857 | 09:31:27 |
| SPY | SPDR S&P 500 | 501.68 | 0.00 | 0.00 | 1.96 | 0.39 % | 1,907,762 | 09:31:27 |
| TRV | The Travelers Companies | 214.485 | 0.00 | 0.00 | 0.215 | 0.10 % | 9,248 | 09:31:04 |
| TSLA | Tesla | 142.9919 | 142.96 | 143.03 | 0.9419 | 0.66 % | 3,799,662 | 09:31:24 |
| V | Visa | 273.815 | 0.00 | 0.00 | 1.49 | 0.55 % | 132,025 | 09:31:27 |
| VZ | Verizon Communications | 38.945 | 0.00 | 0.00 | 0.345 | 0.89 % | 914,425 | 09:31:21 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.11 | 18.12 | -0.10 | -0.55 % | 140,315 | 09:31:27 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.44 | -0.36 % | 250,905 | 09:31:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
