Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 104,390 |
|
|||||
| News | (1) | ||||||
| Day High | 224.60 | Low High |
|||||
| Day Low | 216.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | AVY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.31 | 2.99% | 217.64 | 10:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.64 | 216.14 | 224.60 | 211.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,271 | 104,390 | $ 218.59 | $ 22,818,301 | - | 158.93 - 225.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:35 | 50 | $ 217.73 | USD |
Avery Dennison Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.01B | 80.51M | - | 8.36B | 503M | 6.25 | 33.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avery Dennison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.77 | 224.60 | 208.41 | 210.81 | 536,514 | 4.87 | 2.29% |
| 1 Month | 220.06 | 225.255 | 208.41 | 215.35 | 401,088 | -2.42 | -1.10% |
| 3 Months | 194.07 | 225.255 | 194.07 | 211.48 | 442,668 | 23.57 | 12.15% |
| 6 Months | 173.40 | 225.255 | 165.2112 | 200.23 | 436,762 | 44.24 | 25.51% |
| 1 Year | 178.58 | 225.255 | 158.93 | 186.44 | 489,532 | 39.06 | 21.87% |
| 3 Years | 202.59 | 229.24 | 151.62 | 188.56 | 500,046 | 15.05 | 7.43% |
| 5 Years | 112.78 | 229.24 | 76.96 | 162.47 | 525,080 | 104.86 | 92.98% |
Avery Dennison Description
| Avery Dennison manufactures pressure-sensitive materials, merchandise tags, and labels. The company also runs a specialty converting business that produces radio-frequency identification inlays and labels. Avery Dennison draws a significant amount of revenue from outside the United States, with international operations accounting for the majority of total sales. |
