News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.425 | 166.42 | 166.43 | 0.585 | 0.35 % | 25,401,448 | 13:40:31 |
| AMD | Advanced Micro Devices | 152.715 | 152.71 | 152.73 | 4.08 | 2.74 % | 31,893,931 | 13:40:32 |
| AMZN | Amazon.com | 178.6001 | 178.60 | 178.61 | 1.37 | 0.77 % | 20,959,357 | 13:40:32 |
| AXP | American Express | 239.0997 | 0.00 | 0.00 | 6.10 | 2.62 % | 2,096,992 | 13:40:32 |
| BA | Boeing | 169.0701 | 0.00 | 0.00 | -1.41 | -0.83 % | 4,065,350 | 13:40:31 |
| BABA | Alibaba | 72.54 | 0.00 | 0.00 | 1.86 | 2.63 % | 11,385,157 | 13:40:31 |
| BAC | Bank of America | 38.3819 | 0.00 | 0.00 | 0.6519 | 1.73 % | 22,836,268 | 13:40:32 |
| COIN | Coinbase Global | 234.73 | 234.65 | 234.86 | 8.87 | 3.93 % | 5,505,703 | 13:40:31 |
| CRM | Salesforce | 273.73 | 0.00 | 0.00 | -0.08 | -0.03 % | 4,319,062 | 13:40:31 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 1.94 | 1.73 % | 3,406,330 | 13:40:16 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,148,987 | 13:40:28 |
| GOOGL | Alphabet | 158.57 | 158.56 | 158.57 | 2.29 | 1.47 % | 11,584,948 | 13:40:30 |
| GS | Goldman Sachs | 424.66 | 0.00 | 0.00 | 7.31 | 1.75 % | 1,725,573 | 13:40:29 |
| HD | Home Depot | 339.24 | 0.00 | 0.00 | 3.13 | 0.93 % | 1,593,846 | 13:40:32 |
| IBM | International Business M... | 184.40 | 0.00 | 0.00 | 2.50 | 1.37 % | 1,566,165 | 13:40:29 |
| INTC | Intel | 34.40 | 34.40 | 34.41 | -0.01 | -0.03 % | 19,810,769 | 13:40:29 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | 3.56 | 1.82 % | 16,345,145 | 13:40:31 |
| JNJ | Johnson and Johnson | 150.27 | 0.00 | 0.00 | 1.15 | 0.77 % | 4,318,267 | 13:40:32 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 2.61 | 1.38 % | 4,178,483 | 13:40:25 |
| KO | Coca Cola | 60.511 | 0.00 | 0.00 | -0.039 | -0.06 % | 7,860,554 | 13:40:32 |
| MCD | McDonalds | 276.5273 | 0.00 | 0.00 | 0.9473 | 0.34 % | 1,291,256 | 13:40:31 |
| META | Meta Platforms | 494.3283 | 494.25 | 494.36 | 12.60 | 2.62 % | 9,027,198 | 13:40:32 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,328,378 | 13:40:31 |
| MSFT | Microsoft | 407.41 | 407.42 | 407.47 | 6.45 | 1.61 % | 7,549,995 | 13:40:31 |
| MU | Micron Technology | 112.58 | 112.57 | 112.60 | 3.46 | 3.17 % | 10,279,430 | 13:40:32 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,549,496 | 13:40:25 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 2,506,226 | 13:40:26 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 1.40 | 2.22 % | 4,504,854 | 13:40:29 |
| QCOM | QUALCOMM | 161.625 | 161.61 | 161.65 | 1.45 | 0.90 % | 2,656,378 | 13:40:32 |
| QQQ | Invesco QQQ Trust Series 1 | 425.025 | 425.03 | 425.05 | 6.21 | 1.48 % | 26,862,144 | 13:40:32 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | 2.17 | 6.77 % | 49,368,978 | 13:40:32 |
| SPY | SPDR S&P 500 | 505.465 | 0.00 | 0.00 | 5.75 | 1.15 % | 34,343,716 | 13:40:32 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 371,433 | 13:40:29 |
| TSLA | Tesla | 145.225 | 145.21 | 145.24 | 3.18 | 2.24 % | 67,273,458 | 13:40:32 |
| V | Visa | 274.28 | 0.00 | 0.00 | 1.95 | 0.72 % | 2,623,778 | 13:40:29 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 1.39 | 3.60 % | 14,178,617 | 13:40:32 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.05 | -0.27 % | 4,064,441 | 13:40:16 |
| XOM | Exxon Mobil | 120.9485 | 0.00 | 0.00 | 0.3885 | 0.32 % | 7,002,765 | 13:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
