News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.065 | 165.06 | 165.07 | -1.98 | -1.18 % | 13,448,397 | 10:20:27 |
| AMD | Advanced Micro Devices | 151.12 | 151.10 | 151.12 | -3.96 | -2.55 % | 14,994,303 | 10:20:30 |
| AMZN | Amazon.com | 176.52 | 176.52 | 176.53 | -2.70 | -1.51 % | 11,796,112 | 10:20:30 |
| AXP | American Express | 224.30 | 0.00 | 0.00 | 6.80 | 3.13 % | 1,574,566 | 10:20:25 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.77 | 0.45 % | 1,190,213 | 10:20:28 |
| BABA | Alibaba | 68.755 | 0.00 | 0.00 | -0.125 | -0.18 % | 2,553,624 | 10:20:27 |
| BAC | Bank of America | 36.695 | 0.00 | 0.00 | 0.925 | 2.59 % | 11,471,209 | 10:20:26 |
| COIN | Coinbase Global | 220.3534 | 220.07 | 220.32 | 2.27 | 1.04 % | 2,658,221 | 10:20:25 |
| CRM | Salesforce | 271.29 | 0.00 | 0.00 | -0.63 | -0.23 % | 705,074 | 10:20:21 |
| DIS | Walt Disney | 111.95 | 0.00 | 0.00 | -0.48 | -0.43 % | 1,844,118 | 10:20:27 |
| DOW | Dow | 56.8401 | 0.00 | 0.00 | 0.3501 | 0.62 % | 459,064 | 10:20:15 |
| GOOGL | Alphabet | 154.54 | 154.53 | 154.55 | -1.47 | -0.94 % | 6,072,582 | 10:20:25 |
| GS | Goldman Sachs | 406.77 | 0.00 | 0.00 | 3.66 | 0.91 % | 504,552 | 10:20:19 |
| HD | Home Depot | 334.8901 | 0.00 | 0.00 | 2.00 | 0.60 % | 536,625 | 10:20:26 |
| IBM | International Business M... | 182.30 | 0.00 | 0.00 | 0.83 | 0.46 % | 446,210 | 10:20:25 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 9,873,374 | 10:20:30 |
| IWM | iShares Russell 2000 | 193.13 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,542,287 | 10:20:27 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | 0.46 | 0.32 % | 1,348,526 | 10:20:21 |
| JPM | JP Morgan Chase | 182.3803 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,746,151 | 10:20:26 |
| KO | Coca Cola | 59.35 | 0.00 | 0.00 | 0.44 | 0.75 % | 2,304,326 | 10:20:22 |
| MCD | McDonalds | 271.30 | 0.00 | 0.00 | 0.32 | 0.12 % | 436,604 | 10:20:25 |
| META | Meta Platforms | 489.54 | 489.36 | 489.67 | -12.26 | -2.44 % | 4,843,830 | 10:20:30 |
| MRK | Merck | 125.05 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,272,574 | 10:20:24 |
| MSFT | Microsoft | 400.4501 | 400.45 | 400.56 | -3.82 | -0.94 % | 7,085,938 | 10:20:30 |
| MU | Micron Technology | 109.9317 | 109.92 | 109.95 | -2.00 | -1.79 % | 6,842,929 | 10:20:27 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 1,702,354 | 10:20:27 |
| ORCL | Oracle | 116.335 | 0.00 | 0.00 | 0.335 | 0.29 % | 1,680,229 | 10:20:27 |
| PYPL | PayPal | 61.90 | 61.89 | 61.90 | -0.20 | -0.32 % | 3,376,503 | 10:20:27 |
| QCOM | QUALCOMM | 160.38 | 160.34 | 160.38 | -1.06 | -0.66 % | 1,329,054 | 10:20:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.44 | 419.43 | 419.44 | -3.97 | -0.94 % | 13,568,298 | 10:20:27 |
| SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | -1.44 | -4.12 % | 24,421,090 | 10:20:27 |
| SPY | SPDR S&P 500 | 498.13 | 0.00 | 0.00 | -1.39 | -0.28 % | 12,915,051 | 10:20:27 |
| TRV | The Travelers Companies | 212.335 | 0.00 | 0.00 | 1.92 | 0.91 % | 172,662 | 10:20:20 |
| TSLA | Tesla | 149.75 | 149.72 | 149.75 | -0.18 | -0.12 % | 23,862,093 | 10:20:27 |
| V | Visa | 269.60 | 0.00 | 0.00 | -1.77 | -0.65 % | 1,207,978 | 10:20:23 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.205 | 0.51 % | 2,894,881 | 10:20:23 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 1,120,428 | 10:20:25 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | 2.13 | 1.80 % | 4,768,417 | 10:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
