News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.18 | 165.20 | -1.84 | -1.10 % | 46,866,639 | 15:29:24 |
| AMD | Advanced Micro Devices | 146.46 | 146.45 | 146.47 | -8.62 | -5.56 % | 60,572,988 | 15:29:29 |
| AMZN | Amazon.com | 174.45 | 174.44 | 174.45 | -4.77 | -2.66 % | 40,781,507 | 15:29:22 |
| AXP | American Express | 229.775 | 0.00 | 0.00 | 12.28 | 5.64 % | 5,467,446 | 15:29:26 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.27 | 0.16 % | 3,501,675 | 15:29:28 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.15 | 0.22 % | 10,357,956 | 15:29:28 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | 1.11 | 3.09 % | 42,908,194 | 15:29:30 |
| COIN | Coinbase Global | 212.54 | 212.50 | 212.71 | -5.54 | -2.54 % | 7,909,225 | 15:29:21 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | -1.48 | -0.54 % | 3,033,663 | 15:29:21 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.11 | -0.10 % | 6,392,817 | 15:29:29 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | 0.255 | 0.45 % | 1,865,835 | 15:29:21 |
| GOOGL | Alphabet | 153.975 | 153.97 | 153.98 | -2.04 | -1.30 % | 21,590,322 | 15:29:22 |
| GS | Goldman Sachs | 404.315 | 0.00 | 0.00 | 1.21 | 0.30 % | 1,934,450 | 15:29:17 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 1.65 | 0.50 % | 1,780,328 | 15:29:19 |
| IBM | International Business M... | 181.485 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,730,523 | 15:29:20 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.685 | -1.95 % | 35,417,240 | 15:29:30 |
| IWM | iShares Russell 2000 | 192.58 | 0.00 | 0.00 | -0.26 | -0.13 % | 35,423,203 | 15:29:22 |
| JNJ | Johnson and Johnson | 147.62 | 0.00 | 0.00 | 1.88 | 1.29 % | 5,272,670 | 15:29:22 |
| JPM | JP Morgan Chase | 185.05 | 0.00 | 0.00 | 3.80 | 2.10 % | 7,525,019 | 15:29:30 |
| KO | Coca Cola | 60.315 | 0.00 | 0.00 | 1.41 | 2.38 % | 13,401,481 | 15:29:15 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,818,657 | 15:29:20 |
| META | Meta Platforms | 480.0001 | 480.07 | 480.23 | -21.80 | -4.34 % | 20,403,830 | 15:29:30 |
| MRK | Merck | 126.04 | 0.00 | 0.00 | 0.81 | 0.65 % | 6,092,096 | 15:29:22 |
| MSFT | Microsoft | 399.75 | 399.72 | 399.76 | -4.52 | -1.12 % | 20,509,306 | 15:29:30 |
| MU | Micron Technology | 106.86 | 106.86 | 106.87 | -5.07 | -4.53 % | 25,165,257 | 15:29:22 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 7,675,344 | 15:29:30 |
| ORCL | Oracle | 114.87 | 0.00 | 0.00 | -1.13 | -0.97 % | 4,973,036 | 15:29:21 |
| PYPL | PayPal | 62.0143 | 62.01 | 62.02 | -0.0857 | -0.14 % | 8,903,870 | 15:29:20 |
| QCOM | QUALCOMM | 157.41 | 157.40 | 157.44 | -4.03 | -2.50 % | 5,277,929 | 15:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 415.04 | 415.07 | 415.08 | -8.37 | -1.98 % | 60,550,909 | 15:29:30 |
| SOXL | Direxion Daily Semicondu... | 30.94 | 0.00 | 0.00 | -3.97 | -11.37 % | 94,442,976 | 15:29:22 |
| SPY | SPDR S&P 500 | 495.50 | 0.00 | 0.00 | -4.02 | -0.80 % | 71,372,755 | 15:29:30 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 3.83 | 1.82 % | 1,064,626 | 15:29:15 |
| TSLA | Tesla | 147.33 | 147.32 | 147.33 | -2.60 | -1.73 % | 74,501,129 | 15:29:30 |
| V | Visa | 270.21 | 0.00 | 0.00 | -1.16 | -0.43 % | 3,715,965 | 15:29:21 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.35 | 0.87 % | 14,966,202 | 15:29:21 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.14 | 18.15 | 0.56 | 3.18 % | 7,135,463 | 15:29:21 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 14,448,156 | 15:29:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
