News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.30 | 170.30 | 170.37 | 1.28 | 0.76 % | 49,763,577 | 16:22:47 |
| AMD | Advanced Micro Devices | 155.29 | 155.28 | 155.30 | 3.55 | 2.34 % | 40,668,853 | 16:22:50 |
| AMZN | Amazon.com | 179.90 | 179.84 | 179.90 | 3.31 | 1.87 % | 45,594,951 | 16:22:50 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,571 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,450,126 | 16:20:59 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.73 | 0.98 % | 10,996,897 | 16:22:31 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,563,486 | 16:18:47 |
| COIN | Coinbase Global | 225.18 | 224.80 | 225.18 | 0.81 | 0.36 % | 4,623,903 | 16:22:17 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,617,920 | 16:22:40 |
| DIS | Walt Disney | 112.781 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,017,971 | 16:22:29 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,695 | 16:19:39 |
| GOOGL | Alphabet | 175.67 | 175.62 | 175.67 | 16.54 | 10.39 % | 50,053,154 | 16:22:50 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,538 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,680 | 16:21:54 |
| INTC | Intel | 32.22 | 32.20 | 32.22 | -2.28 | -6.61 % | 59,807,966 | 16:22:48 |
| IWM | iShares Russell 2000 | 196.25 | 0.00 | 0.00 | -1.43 | -0.72 % | 30,330,416 | 16:22:46 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,295,666 | 16:17:23 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,383,682 | 16:21:30 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | -0.18 | -0.29 % | 19,072,942 | 16:21:40 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,673 | 16:21:40 |
| META | Meta Platforms | 444.40 | 444.35 | 444.70 | -49.10 | -9.95 % | 77,323,109 | 16:22:43 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,191 | 16:17:23 |
| MSFT | Microsoft | 417.19 | 417.13 | 417.42 | 8.13 | 1.99 % | 37,716,196 | 16:22:49 |
| MU | Micron Technology | 111.70 | 111.70 | 111.88 | -0.08 | -0.07 % | 16,453,497 | 16:22:41 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.38 | -0.40 % | 5,113,713 | 16:22:05 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,550,280 | 16:21:49 |
| PYPL | PayPal | 64.43 | 64.42 | 64.47 | -0.41 | -0.63 % | 10,578,595 | 16:22:35 |
| QCOM | QUALCOMM | 162.60 | 162.54 | 162.88 | -1.03 | -0.63 % | 6,008,793 | 16:21:52 |
| QQQ | Invesco QQQ Trust Series 1 | 429.78 | 429.72 | 429.76 | 3.27 | 0.77 % | 52,613,785 | 16:22:51 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 2.06 | 5.80 % | 76,180,435 | 16:22:51 |
| SPY | SPDR S&P 500 | 507.83 | 0.00 | 0.00 | 2.42 | 0.48 % | 67,037,716 | 16:22:51 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,473 | 16:19:30 |
| TSLA | Tesla | 172.60 | 172.60 | 172.65 | 10.47 | 6.46 % | 124,456,891 | 16:22:51 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,505 | 16:22:13 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,594,826 | 16:22:33 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.22 | -1.24 % | 7,590,875 | 16:22:24 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,975,671 | 16:21:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
