News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.87 | 167.87 | 167.88 | -0.13 | -0.08 % | 16,174,673 | 12:04:03 |
| AMD | Advanced Micro Devices | 156.1799 | 156.15 | 156.16 | 2.16 | 1.40 % | 29,024,285 | 12:04:03 |
| AMZN | Amazon.com | 181.71 | 181.71 | 181.72 | 0.43 | 0.24 % | 11,549,839 | 12:04:03 |
| AXP | American Express | 220.57 | 0.00 | 0.00 | 2.90 | 1.33 % | 1,095,533 | 12:04:03 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.79 | 0.46 % | 2,228,095 | 12:04:03 |
| BABA | Alibaba | 69.35 | 0.00 | 0.00 | 0.53 | 0.77 % | 4,073,130 | 12:04:02 |
| BAC | Bank of America | 35.86 | 0.00 | 0.00 | 0.63 | 1.79 % | 14,882,116 | 12:04:02 |
| COIN | Coinbase Global | 226.02 | 225.85 | 226.01 | 12.24 | 5.73 % | 4,956,047 | 12:04:02 |
| CRM | Salesforce | 273.42 | 0.00 | 0.00 | -2.90 | -1.05 % | 1,713,103 | 12:04:02 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 0.64 | 0.57 % | 1,878,589 | 12:04:03 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.085 | -0.15 % | 849,222 | 12:03:58 |
| GOOGL | Alphabet | 156.01 | 156.02 | 156.03 | 0.54 | 0.35 % | 6,621,856 | 12:04:03 |
| GS | Goldman Sachs | 406.49 | 0.00 | 0.00 | 2.58 | 0.64 % | 1,223,390 | 12:04:02 |
| HD | Home Depot | 335.315 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,059,946 | 12:04:03 |
| IBM | International Business M... | 183.24 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,060,906 | 12:04:03 |
| INTC | Intel | 35.48 | 35.48 | 35.49 | -0.20 | -0.56 % | 12,202,563 | 12:04:03 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | 1.97 | 1.02 % | 14,688,820 | 12:04:03 |
| JNJ | Johnson and Johnson | 144.81 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,235,826 | 12:04:01 |
| JPM | JP Morgan Chase | 182.52 | 0.00 | 0.00 | 2.44 | 1.35 % | 3,786,610 | 12:04:03 |
| KO | Coca Cola | 58.79 | 0.00 | 0.00 | 0.28 | 0.48 % | 3,459,693 | 12:03:59 |
| MCD | McDonalds | 270.38 | 0.00 | 0.00 | 0.43 | 0.16 % | 1,020,536 | 12:04:03 |
| META | Meta Platforms | 507.88 | 507.78 | 508.04 | 13.71 | 2.77 % | 7,300,174 | 12:04:03 |
| MRK | Merck | 125.15 | 0.00 | 0.00 | -0.22 | -0.18 % | 1,544,153 | 12:04:03 |
| MSFT | Microsoft | 411.1701 | 411.17 | 411.20 | -0.6699 | -0.16 % | 7,640,220 | 12:04:03 |
| MU | Micron Technology | 113.54 | 113.48 | 113.50 | -2.79 | -2.40 % | 11,881,623 | 12:04:03 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | 0.34 | 0.36 % | 2,795,023 | 12:04:02 |
| ORCL | Oracle | 117.59 | 0.00 | 0.00 | -1.08 | -0.91 % | 1,984,475 | 12:04:02 |
| PYPL | PayPal | 62.71 | 62.70 | 62.71 | -0.55 | -0.87 % | 3,140,839 | 12:04:03 |
| QCOM | QUALCOMM | 162.98 | 162.97 | 163.00 | -1.34 | -0.82 % | 3,130,911 | 12:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 426.96 | 426.96 | 426.97 | 1.12 | 0.26 % | 20,010,006 | 12:04:03 |
| SOXL | Direxion Daily Semicondu... | 36.31 | 0.00 | 0.00 | -0.75 | -2.02 % | 49,197,660 | 12:04:03 |
| SPY | SPDR S&P 500 | 502.95 | 0.00 | 0.00 | 2.40 | 0.48 % | 24,982,233 | 12:04:03 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | 3.18 | 1.54 % | 717,030 | 12:04:00 |
| TSLA | Tesla | 150.25 | 150.25 | 150.27 | -5.20 | -3.35 % | 52,701,818 | 12:04:08 |
| V | Visa | 272.79 | 0.00 | 0.00 | 0.10 | 0.04 % | 955,651 | 12:04:02 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 0.185 | 0.47 % | 6,367,794 | 12:03:55 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.075 | 0.43 % | 2,314,169 | 12:03:51 |
| XOM | Exxon Mobil | 118.77 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,904,726 | 12:04:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
