Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 160,698 |
|
|||||
| News | - | ||||||
| Day High | 0.579 | Low High |
|||||
| Day Low | 0.539 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.54% | 0.56 | 16:39:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.559 | 0.539 | 0.579 | 0.5755 | 0.557 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 503 | 160,698 | $ 0.5578919 | $ 89,652 | - | 0.53 - 88.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:53 | formt | 4,000 | $ 0.56 | USD |
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 321.39k | 554.12k | - | 20.14M | -18.02M | -32.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied UV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.7123 | 0.53 | 0.6048164 | 175,682 | -0.15 | -21.13% |
| 1 Month | 1.53 | 1.53 | 0.53 | 0.8254725 | 282,224 | -0.97 | -63.40% |
| 3 Months | 3.05 | 3.16 | 0.53 | 1.84 | 321,984 | -2.49 | -81.64% |
| 6 Months | 5.965 | 8.97 | 0.53 | 3.46 | 1,828,289 | -5.41 | -90.61% |
| 1 Year | 87.50 | 88.75 | 0.53 | 10.91 | 1,546,883 | -86.94 | -99.36% |
| 3 Years | 1,186.25 | 1,587.50 | 0.53 | 231.10 | 1,408,677 | -1,185.69 | -99.95% |
| 5 Years | 718.75 | 4,472.50 | 0.53 | 502.67 | 1,389,210 | -718.19 | -99.92% |
Applied UV Description
| Applied UV Inc is focused on the development and acquisition of technology that addresses infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in three reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives a majority of its revenue from the Hospitality segment. |
