ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.73170.72170.73-2.58-1.49 %22,375,59511:27:24
AMDAdvanced Micro Devices182.02181.98182.022.431.35 %28,323,58911:27:25
AMZNAmazon.com180.842180.83180.841.010.56 %12,200,62311:27:25
AXPAmerican Express226.850.000.00-0.90-0.40 %476,30411:27:24
BABoeing191.940.000.00-0.01-0.01 %1,244,26111:27:21
BABAAlibaba72.5650.000.000.9751.36 %5,245,74811:27:25
BACBank of America37.72640.000.00-0.0836-0.22 %11,063,99011:27:24
COINCoinbase Global262.03262.08262.385.332.08 %5,148,86611:27:25
CRMSalesforce301.630.000.000.250.08 %1,246,37411:27:24
DISWalt Disney122.680.000.001.701.41 %5,537,64911:27:22
DOWDow57.890.000.00-0.25-0.43 %968,55511:27:20
GOOGLAlphabet150.729150.72150.73-0.141-0.09 %5,268,47211:27:24
GSGoldman Sachs416.330.000.001.080.26 %660,67011:27:14
HDHome Depot382.500.000.00-3.39-0.88 %1,203,62111:27:24
IBMInternational Business M...190.56780.000.00-0.2322-0.12 %647,12311:27:25
INTCIntel44.47544.4744.480.7051.61 %16,805,84811:27:24
IWMiShares Russell 2000211.290.000.001.650.79 %13,200,16311:27:15
JNJJohnson and Johnson158.540.000.000.580.37 %1,139,56511:27:24
JPMJP Morgan Chase199.560.000.000.040.02 %1,927,75711:27:14
KOCoca Cola61.1350.000.000.1050.17 %2,619,29811:27:21
MCDMcDonalds282.810.000.000.790.28 %815,67811:27:19
METAMeta Platforms489.19489.09489.19-4.67-0.95 %3,918,77311:27:20
MRKMerck131.560.000.00-0.19-0.14 %2,025,18011:27:20
MSFTMicrosoft420.8101420.82420.85-0.6199-0.15 %4,413,56311:27:20
MUMicron Technology118.46118.46118.48-0.79-0.66 %8,098,99711:27:25
NKENike93.800.000.00-0.33-0.35 %3,704,83911:27:25
ORCLOracle125.65570.000.000.38570.31 %1,431,12811:27:21
PYPLPayPal66.8766.8666.880.300.45 %2,950,80211:27:25
QCOMQUALCOMM168.97168.96168.99-0.16-0.09 %1,067,92611:27:21
QQQInvesco QQQ Trust Series 1444.81444.79444.80-0.020.00 %11,171,44711:27:25
SOXLDirexion Daily Semicondu...46.900.000.000.400.86 %21,295,23111:27:25
SPYSPDR S&P 500523.560.000.000.390.07 %21,169,05811:27:22
TRVThe Travelers Companies229.540.000.000.710.31 %159,02811:27:14
TSLATesla176.50176.50176.53-3.33-1.85 %35,129,60811:27:20
VVisa277.840.000.00-1.18-0.42 %1,450,45211:27:25
VZVerizon Communications41.85670.000.000.31670.76 %4,216,27511:27:25
WBAWalgreens Boots Alliance21.0321.0321.040.010.05 %16,270,12511:27:24
XOMExxon Mobil115.5050.000.000.5350.47 %4,000,04111:27:14