Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.73 | 170.72 | 170.73 | -2.58 | -1.49 % | 22,375,595 | 11:27:24 |
AMD | Advanced Micro Devices | 182.02 | 181.98 | 182.02 | 2.43 | 1.35 % | 28,323,589 | 11:27:25 |
AMZN | Amazon.com | 180.842 | 180.83 | 180.84 | 1.01 | 0.56 % | 12,200,623 | 11:27:25 |
AXP | American Express | 226.85 | 0.00 | 0.00 | -0.90 | -0.40 % | 476,304 | 11:27:24 |
BA | Boeing | 191.94 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,244,261 | 11:27:21 |
BABA | Alibaba | 72.565 | 0.00 | 0.00 | 0.975 | 1.36 % | 5,245,748 | 11:27:25 |
BAC | Bank of America | 37.7264 | 0.00 | 0.00 | -0.0836 | -0.22 % | 11,063,990 | 11:27:24 |
COIN | Coinbase Global | 262.03 | 262.08 | 262.38 | 5.33 | 2.08 % | 5,148,866 | 11:27:25 |
CRM | Salesforce | 301.63 | 0.00 | 0.00 | 0.25 | 0.08 % | 1,246,374 | 11:27:24 |
DIS | Walt Disney | 122.68 | 0.00 | 0.00 | 1.70 | 1.41 % | 5,537,649 | 11:27:22 |
DOW | Dow | 57.89 | 0.00 | 0.00 | -0.25 | -0.43 % | 968,555 | 11:27:20 |
GOOGL | Alphabet | 150.729 | 150.72 | 150.73 | -0.141 | -0.09 % | 5,268,472 | 11:27:24 |
GS | Goldman Sachs | 416.33 | 0.00 | 0.00 | 1.08 | 0.26 % | 660,670 | 11:27:14 |
HD | Home Depot | 382.50 | 0.00 | 0.00 | -3.39 | -0.88 % | 1,203,621 | 11:27:24 |
IBM | International Business M... | 190.5678 | 0.00 | 0.00 | -0.2322 | -0.12 % | 647,123 | 11:27:25 |
INTC | Intel | 44.475 | 44.47 | 44.48 | 0.705 | 1.61 % | 16,805,848 | 11:27:24 |
IWM | iShares Russell 2000 | 211.29 | 0.00 | 0.00 | 1.65 | 0.79 % | 13,200,163 | 11:27:15 |
JNJ | Johnson and Johnson | 158.54 | 0.00 | 0.00 | 0.58 | 0.37 % | 1,139,565 | 11:27:24 |
JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,927,757 | 11:27:14 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 2,619,298 | 11:27:21 |
MCD | McDonalds | 282.81 | 0.00 | 0.00 | 0.79 | 0.28 % | 815,678 | 11:27:19 |
META | Meta Platforms | 489.19 | 489.09 | 489.19 | -4.67 | -0.95 % | 3,918,773 | 11:27:20 |
MRK | Merck | 131.56 | 0.00 | 0.00 | -0.19 | -0.14 % | 2,025,180 | 11:27:20 |
MSFT | Microsoft | 420.8101 | 420.82 | 420.85 | -0.6199 | -0.15 % | 4,413,563 | 11:27:20 |
MU | Micron Technology | 118.46 | 118.46 | 118.48 | -0.79 | -0.66 % | 8,098,997 | 11:27:25 |
NKE | Nike | 93.80 | 0.00 | 0.00 | -0.33 | -0.35 % | 3,704,839 | 11:27:25 |
ORCL | Oracle | 125.6557 | 0.00 | 0.00 | 0.3857 | 0.31 % | 1,431,128 | 11:27:21 |
PYPL | PayPal | 66.87 | 66.86 | 66.88 | 0.30 | 0.45 % | 2,950,802 | 11:27:25 |
QCOM | QUALCOMM | 168.97 | 168.96 | 168.99 | -0.16 | -0.09 % | 1,067,926 | 11:27:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.81 | 444.79 | 444.80 | -0.02 | 0.00 % | 11,171,447 | 11:27:25 |
SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | 0.40 | 0.86 % | 21,295,231 | 11:27:25 |
SPY | SPDR S&P 500 | 523.56 | 0.00 | 0.00 | 0.39 | 0.07 % | 21,169,058 | 11:27:22 |
TRV | The Travelers Companies | 229.54 | 0.00 | 0.00 | 0.71 | 0.31 % | 159,028 | 11:27:14 |
TSLA | Tesla | 176.50 | 176.50 | 176.53 | -3.33 | -1.85 % | 35,129,608 | 11:27:20 |
V | Visa | 277.84 | 0.00 | 0.00 | -1.18 | -0.42 % | 1,450,452 | 11:27:25 |
VZ | Verizon Communications | 41.8567 | 0.00 | 0.00 | 0.3167 | 0.76 % | 4,216,275 | 11:27:25 |
WBA | Walgreens Boots Alliance | 21.03 | 21.03 | 21.04 | 0.01 | 0.05 % | 16,270,125 | 11:27:24 |
XOM | Exxon Mobil | 115.505 | 0.00 | 0.00 | 0.535 | 0.47 % | 4,000,041 | 11:27:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.