News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.69 | 166.68 | 166.69 | 0.85 | 0.51 % | 26,040,776 | 13:52:55 |
| AMD | Advanced Micro Devices | 153.11 | 153.11 | 153.12 | 4.47 | 3.01 % | 32,738,224 | 13:52:54 |
| AMZN | Amazon.com | 179.20 | 179.19 | 179.20 | 1.97 | 1.11 % | 21,536,698 | 13:52:56 |
| AXP | American Express | 238.925 | 0.00 | 0.00 | 5.93 | 2.54 % | 2,182,991 | 13:52:55 |
| BA | Boeing | 168.87 | 0.00 | 0.00 | -1.61 | -0.94 % | 4,547,459 | 13:52:56 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,558,549 | 13:52:53 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | 0.605 | 1.60 % | 23,504,681 | 13:52:56 |
| COIN | Coinbase Global | 236.1303 | 236.02 | 236.27 | 10.27 | 4.55 % | 5,636,612 | 13:52:51 |
| CRM | Salesforce | 273.545 | 0.00 | 0.00 | -0.265 | -0.10 % | 4,413,395 | 13:52:53 |
| DIS | Walt Disney | 114.105 | 0.00 | 0.00 | 2.12 | 1.89 % | 3,591,312 | 13:52:55 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,197,075 | 13:52:52 |
| GOOGL | Alphabet | 158.69 | 158.69 | 158.70 | 2.41 | 1.54 % | 11,849,942 | 13:52:46 |
| GS | Goldman Sachs | 424.43 | 0.00 | 0.00 | 7.08 | 1.70 % | 1,801,699 | 13:52:42 |
| HD | Home Depot | 339.52 | 0.00 | 0.00 | 3.41 | 1.01 % | 1,629,681 | 13:52:56 |
| IBM | International Business M... | 184.51 | 0.00 | 0.00 | 2.61 | 1.43 % | 1,613,292 | 13:52:55 |
| INTC | Intel | 34.47 | 34.46 | 34.47 | 0.06 | 0.17 % | 20,288,770 | 13:52:56 |
| IWM | iShares Russell 2000 | 199.045 | 0.00 | 0.00 | 3.75 | 1.92 % | 16,914,021 | 13:52:56 |
| JNJ | Johnson and Johnson | 150.28 | 0.00 | 0.00 | 1.16 | 0.78 % | 4,461,406 | 13:52:52 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | 2.52 | 1.33 % | 4,360,589 | 13:52:56 |
| KO | Coca Cola | 60.5701 | 0.00 | 0.00 | 0.0201 | 0.03 % | 7,989,401 | 13:52:55 |
| MCD | McDonalds | 276.71 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,656,476 | 13:52:56 |
| META | Meta Platforms | 495.645 | 495.61 | 495.75 | 13.92 | 2.89 % | 9,250,675 | 13:52:55 |
| MRK | Merck | 127.08 | 0.00 | 0.00 | 0.14 | 0.11 % | 3,394,163 | 13:52:54 |
| MSFT | Microsoft | 407.64 | 407.64 | 407.69 | 6.68 | 1.67 % | 7,738,450 | 13:52:56 |
| MU | Micron Technology | 112.7301 | 112.74 | 112.76 | 3.61 | 3.31 % | 10,560,018 | 13:52:55 |
| NKE | Nike | 94.5567 | 0.00 | 0.00 | 0.3667 | 0.39 % | 3,804,519 | 13:52:51 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,576,861 | 13:52:56 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 1.41 | 2.23 % | 4,636,172 | 13:52:55 |
| QCOM | QUALCOMM | 161.7899 | 161.77 | 161.79 | 1.61 | 1.01 % | 2,782,103 | 13:52:56 |
| QQQ | Invesco QQQ Trust Series 1 | 425.735 | 425.73 | 425.75 | 6.92 | 1.65 % | 27,705,575 | 13:52:56 |
| SOXL | Direxion Daily Semicondu... | 34.425 | 0.00 | 0.00 | 2.36 | 7.34 % | 50,383,130 | 13:52:53 |
| SPY | SPDR S&P 500 | 505.93 | 0.00 | 0.00 | 6.21 | 1.24 % | 35,411,596 | 13:52:50 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.06 | 0.03 % | 385,801 | 13:52:42 |
| TSLA | Tesla | 145.36 | 145.36 | 145.38 | 3.31 | 2.33 % | 68,868,258 | 13:52:55 |
| V | Visa | 274.19 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,700,070 | 13:52:55 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 14,624,388 | 13:52:56 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,148,591 | 13:52:52 |
| XOM | Exxon Mobil | 120.875 | 0.00 | 0.00 | 0.315 | 0.26 % | 7,201,961 | 13:52:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
