Volume | 1,322,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auri Inc New (PK) | AURI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,322,000 | $ 0.00016 | $ 211 | - | 0.00005 - 0.00075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:45 | 50,000 | $ 0.0002 | USD |
Auri (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AURI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,840,063 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,508,579 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0005 | 0.00005 | 0.0002187 | 26,022,616 | -0.0002 | -50.00% |
6 Months | 0.0004 | 0.0005 | 0.00005 | 0.0002273 | 14,040,629 | -0.0002 | -50.00% |
1 Year | 0.0003 | 0.00075 | 0.00005 | 0.0002915 | 11,650,431 | -0.0001 | -33.33% |
3 Years | 0.0042 | 0.0078 | 0.00005 | 0.0019434 | 9,356,770 | -0.004 | -95.24% |
5 Years | 0.0014 | 0.0349 | 0.00005 | 0.0046123 | 9,479,145 | -0.0012 | -85.71% |