News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.18 | 165.17 | 165.18 | -1.86 | -1.11 % | 32,204,002 | 12:52:51 |
| AMD | Advanced Micro Devices | 148.205 | 148.19 | 148.21 | -6.88 | -4.43 % | 39,441,919 | 12:52:53 |
| AMZN | Amazon.com | 174.785 | 174.78 | 174.79 | -4.44 | -2.47 % | 27,682,402 | 12:52:47 |
| AXP | American Express | 228.70 | 0.00 | 0.00 | 11.20 | 5.15 % | 3,819,862 | 12:52:53 |
| BA | Boeing | 170.5831 | 0.00 | 0.00 | 0.3531 | 0.21 % | 2,594,727 | 12:52:53 |
| BABA | Alibaba | 68.655 | 0.00 | 0.00 | -0.225 | -0.33 % | 7,274,939 | 12:52:53 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 28,438,657 | 12:52:53 |
| COIN | Coinbase Global | 215.85 | 215.76 | 215.96 | -2.23 | -1.02 % | 6,284,213 | 12:52:53 |
| CRM | Salesforce | 271.07 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,314,440 | 12:52:48 |
| DIS | Walt Disney | 112.065 | 0.00 | 0.00 | -0.365 | -0.32 % | 4,519,229 | 12:52:49 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,208,195 | 12:52:52 |
| GOOGL | Alphabet | 153.53 | 153.52 | 153.53 | -2.48 | -1.59 % | 14,210,148 | 12:52:52 |
| GS | Goldman Sachs | 405.77 | 0.00 | 0.00 | 2.66 | 0.66 % | 1,161,020 | 12:52:52 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | 1.77 | 0.53 % | 1,150,032 | 12:52:52 |
| IBM | International Business M... | 181.515 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,055,094 | 12:52:48 |
| INTC | Intel | 34.58 | 34.57 | 34.58 | -0.46 | -1.31 % | 23,741,978 | 12:52:53 |
| IWM | iShares Russell 2000 | 192.92 | 0.00 | 0.00 | 0.08 | 0.04 % | 23,215,702 | 12:52:53 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | 1.37 | 0.94 % | 3,039,860 | 12:52:48 |
| JPM | JP Morgan Chase | 184.29 | 0.00 | 0.00 | 3.04 | 1.68 % | 4,193,376 | 12:52:53 |
| KO | Coca Cola | 59.695 | 0.00 | 0.00 | 0.785 | 1.33 % | 6,751,089 | 12:52:48 |
| MCD | McDonalds | 271.495 | 0.00 | 0.00 | 0.515 | 0.19 % | 1,234,845 | 12:52:34 |
| META | Meta Platforms | 483.23 | 483.18 | 483.36 | -18.57 | -3.70 % | 14,559,380 | 12:52:53 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 0.42 | 0.34 % | 2,716,096 | 12:52:53 |
| MSFT | Microsoft | 399.40 | 399.37 | 399.42 | -4.87 | -1.20 % | 15,309,529 | 12:52:48 |
| MU | Micron Technology | 107.37 | 107.36 | 107.38 | -4.56 | -4.07 % | 17,222,845 | 12:52:53 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | -0.65 | -0.68 % | 5,088,328 | 12:52:51 |
| ORCL | Oracle | 115.92 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,253,065 | 12:52:53 |
| PYPL | PayPal | 62.13 | 62.12 | 62.13 | 0.03 | 0.05 % | 6,011,941 | 12:52:49 |
| QCOM | QUALCOMM | 158.42 | 158.42 | 158.47 | -3.02 | -1.87 % | 3,308,327 | 12:52:48 |
| QQQ | Invesco QQQ Trust Series 1 | 416.9311 | 416.93 | 416.94 | -6.48 | -1.53 % | 38,793,020 | 12:52:53 |
| SOXL | Direxion Daily Semicondu... | 32.25 | 0.00 | 0.00 | -2.66 | -7.62 % | 60,238,564 | 12:52:53 |
| SPY | SPDR S&P 500 | 496.985 | 0.00 | 0.00 | -2.54 | -0.51 % | 43,701,635 | 12:52:53 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 3.77 | 1.79 % | 572,241 | 12:52:48 |
| TSLA | Tesla | 148.86 | 148.85 | 148.87 | -1.07 | -0.71 % | 53,390,285 | 12:52:47 |
| V | Visa | 269.115 | 0.00 | 0.00 | -2.26 | -0.83 % | 2,484,699 | 12:52:50 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.28 | 0.70 % | 8,977,273 | 12:52:51 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.345 | 1.96 % | 3,915,152 | 12:52:46 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | 1.63 | 1.38 % | 10,310,646 | 12:52:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
