ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUGG Augusta Gold Corporation (QB)

0.75
0.00 (0.00%)
Last Updated: 10:43:37
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,240
Bid Price 0.7401
Ask Price 0.7699
News -
Day High 0.75

Low
0.3884

52 Week Range

High
1.17

Day Low 0.75
Company Name Stock Ticker Symbol Market Type
Augusta Gold Corporation (QB) AUGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.75 10:43:37
Open Price Low Price High Price Close Price Prev Close
0.75 0.75 0.75 0.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 8,240 $ 0.75 $ 6,180 - 0.3884 - 1.17
Last Trade Time Type Quantity Stock Price Currency
10:26:19 40 $ 0.7699 USD

Augusta Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUGG Message Board. Create One! See More Posts on AUGG Message Board See More Message Board Posts

Historical AUGG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66050.81990.66050.7388137106,3750.089513.55%
1 Month0.470.81990.462260.684859983,9030.2859.57%
3 Months0.62440.81990.38840.617475351,0410.125620.12%
6 Months0.43940.81990.38840.581188644,9240.310670.69%
1 Year1.031.170.38840.65799941,235-0.28-27.18%
3 Years2.102.250.38841.0635,612-1.35-64.29%
5 Years2.352.400.38841.0935,240-1.60-68.09%

Your Recent History

Delayed Upgrade Clock