Volume | 8,240 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 | 0.75 | 0.75 | 0.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 8,240 | $ 0.75 | $ 6,180 | - | 0.3884 - 1.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:26:19 | 40 | $ 0.7699 | USD |
Augusta Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUGG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6605 | 0.8199 | 0.6605 | 0.7388137 | 106,375 | 0.0895 | 13.55% |
1 Month | 0.47 | 0.8199 | 0.46226 | 0.6848599 | 83,903 | 0.28 | 59.57% |
3 Months | 0.6244 | 0.8199 | 0.3884 | 0.6174753 | 51,041 | 0.1256 | 20.12% |
6 Months | 0.4394 | 0.8199 | 0.3884 | 0.5811886 | 44,924 | 0.3106 | 70.69% |
1 Year | 1.03 | 1.17 | 0.3884 | 0.657999 | 41,235 | -0.28 | -27.18% |
3 Years | 2.10 | 2.25 | 0.3884 | 1.06 | 35,612 | -1.35 | -64.29% |
5 Years | 2.35 | 2.40 | 0.3884 | 1.09 | 35,240 | -1.60 | -68.09% |