News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.97 | 228.00 | 228.09 | 0.45 | 0.20 % | 70,972 | 06:19:37 |
| AMD | Advanced Micro Devices | 167.00 | 167.00 | 167.19 | -0.49 | -0.29 % | 48,140 | 06:20:05 |
| AMZN | Amazon.com | 191.10 | 190.98 | 191.16 | -0.06 | -0.03 % | 34,329 | 06:20:11 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,115 | 06:20:06 |
| BA | Boeing | 155.16 | 0.00 | 0.00 | 0.58 | 0.38 % | 7,596 | 06:19:21 |
| BABA | Alibaba | 105.80 | 0.00 | 0.00 | 0.73 | 0.69 % | 881,167 | 06:20:11 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,527 | 06:04:04 |
| COIN | Coinbase Global | 183.62 | 183.50 | 183.70 | 3.69 | 2.05 % | 115,484 | 06:20:04 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 495 | 06:20:09 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,296 | 06:12:18 |
| DOW | Dow | 54.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:57:08 |
| GOOGL | Alphabet | 162.81 | 162.75 | 162.84 | 0.08 | 0.05 % | 25,516 | 06:20:05 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:03:05 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:19:55 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 06:19:55 |
| INTC | Intel | 23.80 | 23.77 | 23.80 | -0.12 | -0.50 % | 215,738 | 06:18:40 |
| IWM | iShares Russell 2000 | 219.72 | 0.00 | 0.00 | 0.87 | 0.40 % | 61,125 | 06:20:10 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:18:41 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 06:11:33 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,795 | 06:18:21 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 06:19:55 |
| META | Meta Platforms | 568.28 | 567.85 | 568.28 | 0.44 | 0.08 % | 13,101 | 06:19:41 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,477 | 06:01:38 |
| MSFT | Microsoft | 430.59 | 430.40 | 430.73 | -0.72 | -0.17 % | 22,209 | 06:20:00 |
| MU | Micron Technology | 109.35 | 109.32 | 109.44 | -0.53 | -0.48 % | 100,680 | 06:20:00 |
| NKE | Nike | 89.76 | 0.00 | 0.00 | 0.37 | 0.41 % | 12,345 | 06:19:53 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 2,995 | 05:42:47 |
| PYPL | PayPal | 80.34 | 80.30 | 80.41 | 0.26 | 0.32 % | 15,288 | 06:20:07 |
| QCOM | QUALCOMM | 172.40 | 172.10 | 172.55 | -0.26 | -0.15 % | 6,567 | 06:19:55 |
| QQQ | Invesco QQQ Trust Series 1 | 488.71 | 488.75 | 488.81 | -0.76 | -0.16 % | 159,578 | 06:20:12 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | -0.56 | -1.41 % | 1,535,838 | 06:20:12 |
| SPY | SPDR S&P 500 | 572.31 | 0.00 | 0.00 | 0.01 | 0.00 % | 38,105 | 06:20:04 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 256.01 | 256.05 | 256.16 | 1.79 | 0.70 % | 316,028 | 06:20:03 |
| V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,095 | 06:06:58 |
| VZ | Verizon Communications | 44.78 | 0.00 | 0.00 | 0.16 | 0.36 % | 1,525 | 06:17:54 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.59 | 0.06 | 0.70 % | 10,637 | 06:15:26 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,819 | 06:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
